Fruits Token Historical Data

FRTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₅733
+3.16%
$ 2,638 $ 179,637
Feb 6, 2024 $ 0.0₅71
-3.15%
$ 2,557 $ 149,545
Feb 5, 2024 $ 0.0₅733
+3.07%
$ 2,639 $ 136,022
Feb 4, 2024 $ 0.0₅711
-1.90%
$ 2,560 $ 184,283
Feb 3, 2024 $ 0.0₅726
+0.69%
$ 2,612 $ 186,316
Feb 2, 2024 $ 0.0₅722
+0.91%
$ 2,598 $ 132,009
Feb 1, 2024 $ 0.0₅715
-4.62%
$ 2,575 $ 129,710
Jan 31, 2024 $ 0.0₅755
-6.16%
$ 2,719 $ 76,122
Jan 30, 2024 $ 0.0₅8
-2.45%
$ 2,881 $ 175,991
Jan 29, 2024 $ 0.0₅82
+0.04%
$ 2,953 $ 148,419
Jan 28, 2024 $ 0.0₅82
+1.10%
$ 2,952 $ 64,531
Jan 27, 2024 $ 0.0₅813
+0.54%
$ 2,928 $ 170,250
Jan 26, 2024 $ 0.0₅809
-0.73%
$ 2,912 $ 135,164
Jan 25, 2024 $ 0.0₅815
+1.05%
$ 2,935 $ 149,039
Jan 24, 2024 $ 0.0₅807
+0.67%
$ 2,905 $ 220,024
Jan 23, 2024 $ 0.0₅801
+1.36%
$ 2,883 $ 164,136
Jan 22, 2024 $ 0.0₅788
-4.79%
$ 2,836 $ 116,234
Jan 21, 2024 $ 0.0₅824
+2.27%
$ 2,965 $ 148,168
Jan 20, 2024 $ 0.0₅806
+0.90%
$ 2,901 $ 127,674
Jan 19, 2024 $ 0.0₅799
-0.40%
$ 2,875 $ 134,988
Jan 18, 2024 $ 0.0₅802
-1.85%
$ 2,887 $ 139,182
Jan 17, 2024 $ 0.0₅817
+0.68%
$ 2,943 $ 137,077
Jan 16, 2024 $ 0.0₅812
+1.56%
$ 2,923 $ 184,448
Jan 15, 2024 $ 0.0₅798
-1.52%
$ 2,872 $ 139,246
Jan 14, 2024 $ 0.0₅81
-4.69%
$ 2,916 $ 138,102
Jan 13, 2024 $ 0.0₅85
+2.52%
$ 3,059 $ 198,962
Jan 12, 2024 $ 0.0₅829
-1.72%
$ 2,985 $ 175,855
Jan 11, 2024 $ 0.0₅845
+0.09%
$ 3,041 $ 156,821
Jan 10, 2024 $ 0.0₅844
-1.22%
$ 3,038 $ 182,750
Jan 9, 2024 $ 0.0₅858
-0.35%
$ 3,090 $ 132,433
Jan 8, 2024 $ 0.0₅874
+3.08%
$ 3,148 $ 171,124
Jan 7, 2024 $ 0.0₅848
+5.48%
$ 3,054 $ 127,617
Jan 6, 2024 $ 0.0₅805
-9.78%
$ 2,898 $ 94,922
Jan 5, 2024 $ 0.0₅892
-7.58%
$ 3,212 $ 141,642
Jan 4, 2024 $ 0.0₅969
-3.13%
$ 3,488 $ 134,214
Jan 3, 2024 $ 0.0₅998
-4.19%
$ 3,592 $ 110,321
Jan 2, 2024 $ 0.0000104
-1.01%
$ 3,748 $ 202,461
Jan 1, 2024 $ 0.0000105
+2.84%
$ 3,779 $ 188,576
Dec 31, 2023 $ 0.0000102
-0.22%
$ 3,672 $ 106,793
Dec 30, 2023 $ 0.0000102
-6.33%
$ 3,680 $ 143,516
Dec 29, 2023 $ 0.0000109
+10.24%
$ 3,929 $ 63,318
Dec 28, 2023 $ 0.00001
-7.66%
$ 3,614 $ 99,975
Dec 27, 2023 $ 0.0000109
+2.70%
$ 3,914 $ 113,148
Dec 26, 2023 $ 0.0000106
-11.29%
$ 3,824 $ 100,603
Dec 25, 2023 $ 0.000012
+7.51%
$ 4,316 $ 95,009
Dec 24, 2023 $ 0.0000112
-6.42%
$ 4,016 $ 152,497
Dec 23, 2023 $ 0.0000119
-4.92%
$ 4,274 $ 62,785
Dec 22, 2023 $ 0.0000125
-29.86%
$ 4,495 $ 126,200
Dec 21, 2023 $ 0.0000177
+14.41%
$ 6,372 $ 71,130
Dec 20, 2023 $ 0.0000155
-6.39%
$ 5,570 $ 94,780