Fruits Token Historical Data

FRTS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0000133
+8.14%
$4,784 $79,910
Jun 11, 2024 $0.0000123
-1.07%
$4,424 $78,030
Jun 10, 2024 $0.0000124
+5.45%
$4,472 $79,133
Jun 9, 2024 $0.000012
+2.70%
$4,308 $611
Jun 8, 2024 $0.0000116
-1.37%
$4,184 $59,792
Jun 7, 2024 $0.0000118
-6.45%
$4,242 $43,131
Jun 6, 2024 $0.0000126
+9.05%
$4,535 $71,280
Jun 5, 2024 $0.0000115
+18.35%
$4,153 $31,500
Jun 4, 2024 $0.0₅975
-6.27%
$3,509 $29,590
Jun 3, 2024 $0.0000102
-15.46%
$3,676 $28,617
Jun 2, 2024 $0.0000121
+4.45%
$4,350 $33,721
Jun 1, 2024 $0.0000116
+8.51%
$4,165 $22,607
May 31, 2024 $0.0000107
-23.55%
$3,838 $33,634
May 30, 2024 $0.0000139
-9.45%
$5,020 $40,047
May 29, 2024 $0.0000157
-16.73%
$5,636 $50,835
May 28, 2024 $0.0000188
-4.34%
$6,776 $67,441
May 27, 2024 $0.0000197
+2.64%
$7,087 $89,975
May 26, 2024 $0.0000192
-9.95%
$6,905 $47,404
May 25, 2024 $0.0000213
+2.56%
$7,651 $38,211
May 24, 2024 $0.0000207
+4.21%
$7,460 $76,622
May 23, 2024 $0.0000199
+9.12%
$7,150 $56,891
May 22, 2024 $0.0000182
-3.87%
$6,552 $7,887
May 21, 2024 $0.0000189
+15.38%
$6,817 $33,645
May 20, 2024 $0.0000164
+1.39%
$5,903 $30,649
May 19, 2024 $0.0000162
+0.79%
$5,818 $30,263
May 18, 2024 $0.000016
-0.12%
$5,772 $69,114
May 17, 2024 $0.000016
+0.35%
$5,778 $116,625
May 16, 2024 $0.000016
+8.68%
$5,756 $59,023
May 15, 2024 $0.0000147
-15.62%
$5,302 $32,192
May 14, 2024 $0.0000175
-18.79%
$6,284 $18,253
May 13, 2024 $0.0000215
-3.76%
$7,737 $43,014
May 12, 2024 $0.0000223
+11.70%
$8,040 $27,346
May 11, 2024 $0.00002
-15.32%
$7,198 $29,155
May 10, 2024 $0.0000236
-14.02%
$8,502 $53,896
May 9, 2024 $0.0000275
-5.38%
$9,888 $92,209
May 8, 2024 $0.0000296
-2.62%
$10,659 $160,633
May 7, 2024 $0.0000304
-4.50%
$10,947 $126,950
May 6, 2024 $0.0000319
-2.37%
$11,467 $91,698
May 5, 2024 $0.0000326
-5.31%
$11,745 $85,887
May 4, 2024 $0.0000344
+5.11%
$12,402 $84,589
May 3, 2024 $0.0000328
+2.34%
$11,799 $115,084
May 2, 2024 $0.000032
-6.00%
$11,530 $72,233
May 1, 2024 $0.0000352
+3.80%
$12,265 $103,452
Apr 30, 2024 $0.0000339
+0.23%
$12,205 $143,284
Apr 29, 2024 $0.0000338
+0.38%
$12,174 $226,530
Apr 28, 2024 $0.0000337
+5.23%
$12,125 $161,983
Apr 27, 2024 $0.000032
+12.35%
$11,525 $196,301
Apr 26, 2024 $0.0000285
+18.93%
$10,253 $71,087
Apr 25, 2024 $0.0000239
-8.68%
$8,621 $120,396
Apr 24, 2024 $0.0000264
-2.07%
$9,493 $114,756