Coinranking
Fruits Token Historical Data
FRTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2024 | $0.0000269 | -5.10% | ||
| Apr 22, 2024 | $0.0000284 | +12.77% | ||
| Apr 21, 2024 | $0.0000252 | -1.35% | ||
| Apr 20, 2024 | $0.0000255 | -1.05% | ||
| Apr 19, 2024 | $0.0000258 | -8.70% | ||
| Apr 18, 2024 | $0.0000282 | -12.77% | ||
| Apr 17, 2024 | $0.0000324 | +10.30% | ||
| Apr 16, 2024 | $0.0000293 | +19.26% | ||
| Apr 15, 2024 | $0.0000246 | +41.66% | ||
| Apr 14, 2024 | $0.0000173 | +1.32% | ||
| Apr 13, 2024 | $0.0000171 | -31.22% | ||
| Apr 12, 2024 | $0.0000249 | -26.96% | ||
| Apr 11, 2024 | $0.0000341 | -20.90% | ||
| Apr 10, 2024 | $0.0000431 | +0.41% | ||
| Apr 9, 2024 | $0.000043 | +44.04% | ||
| Apr 8, 2024 | $0.0000299 | +86.26% | ||
| Apr 7, 2024 | $0.000016 | +11.29% | ||
| Apr 6, 2024 | $0.0000144 | +20.03% | ||
| Apr 5, 2024 | $0.000012 | +88.65% | ||
| Apr 4, 2024 | $0.0₅637 | +47.77% | ||
| Apr 3, 2024 | $0.0₅431 | +2.75% | ||
| Apr 2, 2024 | $0.0₅42 | +0.73% | ||
| Apr 1, 2024 | $0.0₅417 | +2.62% | ||
| Mar 31, 2024 | $0.0₅406 | -0.91% | ||
| Mar 30, 2024 | $0.0₅41 | +1.87% | ||
| Mar 29, 2024 | $0.0₅404 | +1.03% | ||
| Mar 28, 2024 | $0.0₅4 | -3.18% | ||
| Mar 27, 2024 | $0.0₅413 | +1.08% | ||
| Mar 26, 2024 | $0.0₅409 | +7.14% | ||
| Mar 25, 2024 | $0.0₅382 | -0.69% | ||
| Mar 24, 2024 | $0.0₅385 | -0.27% | ||
| Mar 23, 2024 | $0.0₅386 | +0.80% | ||
| Mar 22, 2024 | $0.0₅383 | +1.17% | ||
| Mar 21, 2024 | $0.0₅378 | +0.64% | ||
| Mar 20, 2024 | $0.0₅376 | -0.40% | ||
| Mar 19, 2024 | $0.0₅377 | +0.12% | ||
| Mar 18, 2024 | $0.0₅376 | -0.08% | ||
| Mar 17, 2024 | $0.0₅375 | -1.52% | ||
| Mar 16, 2024 | $0.0₅382 | +0.19% | ||
| Mar 15, 2024 | $0.0₅382 | -0.89% | ||
| Mar 14, 2024 | $0.0₅385 | +0.91% | ||
| Mar 13, 2024 | $0.0₅382 | -0.36% | ||
| Mar 12, 2024 | $0.0₅383 | -1.87% | ||
| Mar 11, 2024 | $0.0₅39 | +1.61% | ||
| Mar 10, 2024 | $0.0₅384 | -6.03% | ||
| Mar 9, 2024 | $0.0₅408 | +2.46% | ||
| Mar 8, 2024 | $0.0₅399 | +0.13% | ||
| Mar 7, 2024 | $0.0₅398 | -0.11% | ||
| Mar 6, 2024 | $0.0₅4 | -0.75% | ||
| Mar 5, 2024 | $0.0₅402 | +3.17% | ||