Fruits Token Historical Data

FRTS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000177
+14.41%
$ 6,372 $ 71,130
Dec 20, 2023 $ 0.0000155
-6.39%
$ 5,570 $ 94,780
Dec 19, 2023 $ 0.0000165
-0.21%
$ 5,950 $ 154,401
Dec 18, 2023 $ 0.0000166
-2.61%
$ 5,962 $ 201,393
Dec 17, 2023 $ 0.000017
+0.95%
$ 6,118 $ 147,040
Dec 16, 2023 $ 0.0000168
-0.46%
$ 6,060 $ 144,906
Dec 15, 2023 $ 0.0000169
+0.57%
$ 6,088 $ 181,361
Dec 14, 2023 $ 0.0000168
-31.92%
$ 6,047 $ 171,253
Dec 13, 2023 $ 0.0000246
+0.96%
$ 8,861 $ 197,291
Dec 12, 2023 $ 0.0000245
-26.16%
$ 8,817 $ 194,797
Dec 11, 2023 $ 0.0000332
+1.73%
$ 11,960 $ 247,809
Dec 10, 2023 $ 0.0000342
+2.58%
$ 12,302 $ 173,417
Dec 9, 2023 $ 0.0000333
-1.61%
$ 12,000 $ 223,606
Dec 8, 2023 $ 0.0000339
+0.23%
$ 12,215 $ 202,994
Dec 7, 2023 $ 0.0000341
-1.37%
$ 12,266 $ 242,308
Dec 6, 2023 $ 0.0000345
-2.76%
$ 12,436 $ 176,854
Dec 5, 2023 $ 0.0000356
+0.57%
$ 12,802 $ 196,693
Dec 4, 2023 $ 0.0000354
-1.97%
$ 12,727 $ 178,147
Dec 3, 2023 $ 0.0000362
+0.63%
$ 13,018 $ 200,613
Dec 2, 2023 $ 0.0000359
-0.51%
$ 12,924 $ 218,469
Dec 1, 2023 $ 0.0000361
+0.70%
$ 12,993 $ 240,857
Nov 30, 2023 $ 0.000036
-0.63%
$ 12,945 $ 196,752
Nov 29, 2023 $ 0.0000363
+0.16%
$ 13,055 $ 139,104
Nov 28, 2023 $ 0.0000362
-0.52%
$ 13,020 $ 130,067
Nov 27, 2023 $ 0.0000363
+0.19%
$ 13,082 $ 163,299
Nov 26, 2023 $ 0.0000363
-0.04%
$ 13,057 $ 163,704
Nov 25, 2023 $ 0.0000363
-0.77%
$ 13,077 $ 167,992
Nov 24, 2023 $ 0.0000365
-0.08%
$ 13,142 $ 163,256
Nov 23, 2023 $ 0.0000365
-14.74%
$ 13,153 $ 133,867
Nov 22, 2023 $ 0.0000429
-2.23%
$ 15,427 $ 225,181
Nov 21, 2023 $ 0.0000438
-0.62%
$ 15,778 $ 154,989
Nov 20, 2023 $ 0.000044
-0.57%
$ 15,847 $ 254,760
Nov 19, 2023 $ 0.0000442
-0.26%
$ 15,925 $ 217,352
Nov 18, 2023 $ 0.0000443
-0.98%
$ 15,946 $ 147,588
Nov 17, 2023 $ 0.0000447
-1.61%
$ 16,092 $ 171,955
Nov 16, 2023 $ 0.0000455
-1.31%
$ 16,382 $ 242,826
Nov 15, 2023 $ 0.0000461
+0.91%
$ 16,606 $ 233,501
Nov 14, 2023 $ 0.0000458
+4.38%
$ 16,496 $ 297,348
Nov 13, 2023 $ 0.000044
+0.00%
$ 15,840 $ 72,606
Nov 12, 2023 $ 0.0000374
-15.06%
$ 13,454 $ 147,021
Nov 11, 2023 $ 0.000044
+16.20%
$ 15,840 $ 68,343
Nov 10, 2023 $ 0.0000379
-11.10%
$ 13,633 $ 123,123
Nov 9, 2023 $ 0.0000426
-22.21%
$ 15,334 $ 138,966
Nov 8, 2023 $ 0.0000547
-10.51%
$ 19,704 $ 127,010
Nov 7, 2023 $ 0.0000612
-7.66%
$ 22,016 $ 180,991
Nov 6, 2023 $ 0.0000662
-1.61%
$ 23,838 $ 187,401
Nov 5, 2023 $ 0.0000673
-0.23%
$ 24,230 $ 179,962
Nov 4, 2023 $ 0.0000675
-0.69%
$ 24,290 $ 187,550
Nov 3, 2023 $ 0.0000679
-8.29%
$ 24,447 $ 163,940
Nov 2, 2023 $ 0.000074
-0.36%
$ 26,654 $ 212,481