Coinranking
Fruits Token Historical Data
FRTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.0000109 | +8.03% | ||
| Jun 24, 2024 | $0.0000101 | -0.27% | ||
| Jun 23, 2024 | $0.0000101 | -6.03% | ||
| Jun 22, 2024 | $0.0000108 | +1.73% | ||
| Jun 21, 2024 | $0.0000106 | +1.95% | ||
| Jun 20, 2024 | $0.0000105 | +25.45% | ||
| Jun 19, 2024 | $0.0₅828 | -2.88% | ||
| Jun 18, 2024 | $0.0₅848 | +6.04% | ||
| Jun 17, 2024 | $0.0₅8 | -21.06% | ||
| Jun 16, 2024 | $0.0000101 | -0.68% | ||
| Jun 15, 2024 | $0.0000102 | -9.96% | ||
| Jun 14, 2024 | $0.0000113 | -1.33% | ||
| Jun 13, 2024 | $0.0000115 | -13.04% | ||
| Jun 12, 2024 | $0.0000133 | +8.14% | ||
| Jun 11, 2024 | $0.0000123 | -1.07% | ||
| Jun 10, 2024 | $0.0000124 | +5.45% | ||
| Jun 9, 2024 | $0.000012 | +2.70% | ||
| Jun 8, 2024 | $0.0000116 | -1.37% | ||
| Jun 7, 2024 | $0.0000118 | -6.45% | ||
| Jun 6, 2024 | $0.0000126 | +9.05% | ||
| Jun 5, 2024 | $0.0000115 | +18.35% | ||
| Jun 4, 2024 | $0.0₅975 | -6.27% | ||
| Jun 3, 2024 | $0.0000102 | -15.46% | ||
| Jun 2, 2024 | $0.0000121 | +4.45% | ||
| Jun 1, 2024 | $0.0000116 | +8.51% | ||
| May 31, 2024 | $0.0000107 | -23.55% | ||
| May 30, 2024 | $0.0000139 | -9.45% | ||
| May 29, 2024 | $0.0000157 | -16.73% | ||
| May 28, 2024 | $0.0000188 | -4.34% | ||
| May 27, 2024 | $0.0000197 | +2.64% | ||
| May 26, 2024 | $0.0000192 | -9.95% | ||
| May 25, 2024 | $0.0000213 | +2.56% | ||
| May 24, 2024 | $0.0000207 | +4.21% | ||
| May 23, 2024 | $0.0000199 | +9.12% | ||
| May 22, 2024 | $0.0000182 | -3.87% | ||
| May 21, 2024 | $0.0000189 | +15.38% | ||
| May 20, 2024 | $0.0000164 | +1.39% | ||
| May 19, 2024 | $0.0000162 | +0.79% | ||
| May 18, 2024 | $0.000016 | -0.12% | ||
| May 17, 2024 | $0.000016 | +0.35% | ||
| May 16, 2024 | $0.000016 | +8.68% | ||
| May 15, 2024 | $0.0000147 | -15.62% | ||
| May 14, 2024 | $0.0000175 | -18.79% | ||
| May 13, 2024 | $0.0000215 | -3.76% | ||
| May 12, 2024 | $0.0000223 | +11.70% | ||
| May 11, 2024 | $0.00002 | -15.32% | ||
| May 10, 2024 | $0.0000236 | -14.02% | ||
| May 9, 2024 | $0.0000275 | -5.38% | ||
| May 8, 2024 | $0.0000296 | -2.62% | ||
| May 7, 2024 | $0.0000304 | -4.50% | ||