Coinranking
Fruits Token Historical Data
FRTS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $0.0₅39 | +4.52% | ||
| Mar 3, 2024 | $0.0₅373 | -21.92% | ||
| Mar 2, 2024 | $0.0₅478 | -9.69% | ||
| Mar 1, 2024 | $0.0₅529 | -0.32% | ||
| Feb 29, 2024 | $0.0₅53 | -2.14% | ||
| Feb 28, 2024 | $0.0₅542 | -2.98% | ||
| Feb 27, 2024 | $0.0₅559 | +2.85% | ||
| Feb 26, 2024 | $0.0₅543 | +0.59% | ||
| Feb 25, 2024 | $0.0₅54 | -5.27% | ||
| Feb 24, 2024 | $0.0₅57 | +0.20% | ||
| Feb 23, 2024 | $0.0₅569 | +0.01% | ||
| Feb 22, 2024 | $0.0₅569 | +1.69% | ||
| Feb 21, 2024 | $0.0₅559 | -0.40% | ||
| Feb 20, 2024 | $0.0₅561 | -9.76% | ||
| Feb 19, 2024 | $0.0₅622 | -0.76% | ||
| Feb 18, 2024 | $0.0₅627 | -9.96% | ||
| Feb 17, 2024 | $0.0₅697 | -1.04% | ||
| Feb 16, 2024 | $0.0₅704 | -2.79% | ||
| Feb 15, 2024 | $0.0₅726 | +2.71% | ||
| Feb 14, 2024 | $0.0₅708 | +2.23% | ||
| Feb 13, 2024 | $0.0₅693 | -0.46% | ||
| Feb 12, 2024 | $0.0₅696 | -1.12% | ||
| Feb 11, 2024 | $0.0₅704 | +0.39% | ||
| Feb 10, 2024 | $0.0₅701 | +0.58% | ||
| Feb 9, 2024 | $0.0₅697 | -2.83% | ||
| Feb 8, 2024 | $0.0₅719 | -1.78% | ||
| Feb 7, 2024 | $0.0₅733 | +3.16% | ||
| Feb 6, 2024 | $0.0₅71 | -3.15% | ||
| Feb 5, 2024 | $0.0₅733 | +3.07% | ||
| Feb 4, 2024 | $0.0₅711 | -1.90% | ||
| Feb 3, 2024 | $0.0₅726 | +0.69% | ||
| Feb 2, 2024 | $0.0₅722 | +0.91% | ||
| Feb 1, 2024 | $0.0₅715 | -4.62% | ||
| Jan 31, 2024 | $0.0₅755 | -6.16% | ||
| Jan 30, 2024 | $0.0₅8 | -2.45% | ||
| Jan 29, 2024 | $0.0₅82 | +0.04% | ||
| Jan 28, 2024 | $0.0₅82 | +1.10% | ||
| Jan 27, 2024 | $0.0₅813 | +0.54% | ||
| Jan 26, 2024 | $0.0₅809 | -0.73% | ||
| Jan 25, 2024 | $0.0₅815 | +1.05% | ||
| Jan 24, 2024 | $0.0₅807 | +0.67% | ||
| Jan 23, 2024 | $0.0₅801 | +1.36% | ||
| Jan 22, 2024 | $0.0₅788 | -4.79% | ||
| Jan 21, 2024 | $0.0₅824 | +2.27% | ||
| Jan 20, 2024 | $0.0₅806 | +0.90% | ||
| Jan 19, 2024 | $0.0₅799 | -0.40% | ||
| Jan 18, 2024 | $0.0₅802 | -1.85% | ||
| Jan 17, 2024 | $0.0₅817 | +0.68% | ||
| Jan 16, 2024 | $0.0₅812 | +1.56% | ||
| Jan 15, 2024 | $0.0₅798 | -1.52% | ||