Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0000319
-2.37%
$11,467 $91,698
May 5, 2024 $0.0000326
-5.31%
$11,745 $85,887
May 4, 2024 $0.0000344
+5.11%
$12,402 $84,589
May 3, 2024 $0.0000328
+2.34%
$11,799 $115,084
May 2, 2024 $0.000032
-6.00%
$11,530 $72,233
May 1, 2024 $0.0000352
+3.80%
$12,265 $103,452
Apr 30, 2024 $0.0000339
+0.23%
$12,205 $143,284
Apr 29, 2024 $0.0000338
+0.38%
$12,174 $226,530
Apr 28, 2024 $0.0000337
+5.23%
$12,125 $161,983
Apr 27, 2024 $0.000032
+12.35%
$11,525 $196,301
Apr 26, 2024 $0.0000285
+18.93%
$10,253 $71,087
Apr 25, 2024 $0.0000239
-8.68%
$8,621 $120,396
Apr 24, 2024 $0.0000264
-2.07%
$9,493 $114,756
Apr 23, 2024 $0.0000269
-5.10%
$9,694 $122,795
Apr 22, 2024 $0.0000284
+12.77%
$10,216 $96,030
Apr 21, 2024 $0.0000252
-1.35%
$9,055 $50,887
Apr 20, 2024 $0.0000255
-1.05%
$9,176 $113,276
Apr 19, 2024 $0.0000258
-8.70%
$9,276 $115,980
Apr 18, 2024 $0.0000282
-12.77%
$10,159 $164,285
Apr 17, 2024 $0.0000324
+10.30%
$11,647 $127,383
Apr 16, 2024 $0.0000293
+19.26%
$10,547 $114,494
Apr 15, 2024 $0.0000246
+41.66%
$8,845 $123,819
Apr 14, 2024 $0.0000173
+1.32%
$6,235 $149,259
Apr 13, 2024 $0.0000171
-31.22%
$6,165 $98,976
Apr 12, 2024 $0.0000249
-26.96%
$8,967 $128,062
Apr 11, 2024 $0.0000341
-20.90%
$12,281 $197,123
Apr 10, 2024 $0.0000431
+0.41%
$15,528 $77,706
Apr 9, 2024 $0.000043
+44.04%
$15,477 $227,661
Apr 8, 2024 $0.0000299
+86.26%
$10,749 $107,569
Apr 7, 2024 $0.000016
+11.29%
$5,772 $107,878
Apr 6, 2024 $0.0000144
+20.03%
$5,186 $160,985
Apr 5, 2024 $0.000012
+88.65%
$4,329 $95,536
Apr 4, 2024 $0.0₅637
+47.77%
$2,295 $124,400
Apr 3, 2024 $0.0₅431
+2.75%
$1,553 $85,721
Apr 2, 2024 $0.0₅42
+0.73%
$1,513 $106,476
Apr 1, 2024 $0.0₅417
+2.62%
$1,502 $79,733
Mar 31, 2024 $0.0₅406
-0.91%
$1,463 $49,110
Mar 30, 2024 $0.0₅41
+1.87%
$1,477 $78,236
Mar 29, 2024 $0.0₅404
+1.03%
$1,454 $89,250
Mar 28, 2024 $0.0₅4
-3.18%
$1,441 $78,316
Mar 27, 2024 $0.0₅413
+1.08%
$1,488 $71,698
Mar 26, 2024 $0.0₅409
+7.14%
$1,472 $58,968
Mar 25, 2024 $0.0₅382
-0.69%
$1,375 $86,549
Mar 24, 2024 $0.0₅385
-0.27%
$1,385 $66,875
Mar 23, 2024 $0.0₅386
+0.80%
$1,389 $67,845
Mar 22, 2024 $0.0₅383
+1.17%
$1,378 $86,423
Mar 21, 2024 $0.0₅378
+0.64%
$1,362 $84,813
Mar 20, 2024 $0.0₅376
-0.40%
$1,353 $71,004
Mar 19, 2024 $0.0₅377
+0.12%
$1,357 $74,874
Mar 18, 2024 $0.0₅376
-0.08%
$1,355 $75,788