Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0₅978
-0.25%
$390,897 $84,795
May 24, 2026 $0.0₅98
-0.42%
$392,111 $78,570
May 23, 2026 $0.0₅984
+1.45%
$393,837 $94,336
May 22, 2026 $0.0₅97
+0.07%
$388,184 $92,200
May 21, 2026 $0.0₅969
+1.24%
$387,795 $93,034
May 20, 2026 $0.0₅957
-5.47%
$382,890 $73,229
May 19, 2026 $0.0000101
+1.45%
$405,084 $85,936
May 18, 2026 $0.0₅998
+0.12%
$399,332 $94,492
May 17, 2026 $0.0₅998
-1.41%
$398,628 $84,990
May 16, 2026 $0.0000101
-3.02%
$404,935 $92,995
May 15, 2026 $0.0000104
-8.80%
$417,480 $79,204
May 14, 2026 $0.0000114
-1.49%
$457,759 $65,812
May 13, 2026 $0.0000116
+1.03%
$464,701 $79,150
May 12, 2026 $0.0000115
-5.50%
$460,002 $122,697
May 11, 2026 $0.0000122
-3.20%
$486,698 $141,588
May 10, 2026 $0.0000126
+1.26%
$502,770 $126,242
May 9, 2026 $0.0000124
+1.28%
$496,656 $129,339
May 8, 2026 $0.0000123
+2.75%
$490,311 $133,449
May 7, 2026 $0.0000119
-2.45%
$477,200 $123,990
May 6, 2026 $0.0000122
+9.13%
$489,208 $121,420
May 5, 2026 $0.0000112
+2.17%
$447,768 $113,641
May 4, 2026 $0.000011
+10.42%
$438,246 $123,048
May 3, 2026 $0.0₅992
+0.73%
$396,883 $126,970
May 2, 2026 $0.0₅985
+0.34%
$394,014 $108,475
May 1, 2026 $0.0₅982
-3.92%
$392,694 $130,169
Apr 30, 2026 $0.0000102
+11.72%
$408,726 $101,008
Apr 29, 2026 $0.0₅915
-11.81%
$365,828 $86,427
Apr 28, 2026 $0.0000104
+1.43%
$414,807 $109,846
Apr 27, 2026 $0.0000102
-5.08%
$409,086 $116,938
Apr 26, 2026 $0.0000108
+1.70%
$430,931 $79,038
Apr 25, 2026 $0.0000106
-4.26%
$423,767 $97,796
Apr 24, 2026 $0.0000111
-7.13%
$442,610 $113,813
Apr 23, 2026 $0.0000119
-0.62%
$476,588 $111,388
Apr 22, 2026 $0.000012
-1.42%
$479,544 $118,988
Apr 21, 2026 $0.0000122
+1.10%
$486,478 $125,679
Apr 20, 2026 $0.000012
-2.45%
$481,247 $123,874
Apr 19, 2026 $0.0000123
+3.29%
$493,042 $116,058
Apr 18, 2026 $0.0000119
-1.31%
$477,568 $86,224
Apr 17, 2026 $0.0000121
-2.16%
$484,011 $88,472
Apr 16, 2026 $0.0000124
+2.84%
$494,538 $87,510
Apr 15, 2026 $0.000012
+0.90%
$480,634 $100,977
Apr 14, 2026 $0.0000119
-2.87%
$476,518 $98,497
Apr 13, 2026 $0.0000123
-0.74%
$490,840 $95,246
Apr 12, 2026 $0.0000124
-2.86%
$494,742 $96,219
Apr 11, 2026 $0.0000128
+2.98%
$510,415 $76,337
Apr 10, 2026 $0.0000124
+2.87%
$495,766 $95,929
Apr 9, 2026 $0.000012
+2.97%
$481,935 $92,631
Apr 8, 2026 $0.0000117
-3.36%
$468,294 $96,156
Apr 7, 2026 $0.0000121
+2.36%
$484,311 $83,319
Apr 6, 2026 $0.0000118
-2.18%
$473,274 $74,026