Coinranking
Fruits Token Historical Data
FRTS
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.0000105 | -3.50% |
| Nov 16, 2025 | $ 0.0000108 | -1.28% |
| Nov 15, 2025 | $ 0.000011 | +2.23% |
| Nov 14, 2025 | $ 0.0000107 | +1.86% |
| Nov 13, 2025 | $ 0.0000105 | +3.20% |
| Nov 12, 2025 | $ 0.0000102 | -1.87% |
| Nov 11, 2025 | $ 0.0000104 | +3.12% |
| Nov 10, 2025 | $ 0.0000101 | -2.90% |
| Nov 9, 2025 | $ 0.0000104 | +0.84% |
| Nov 8, 2025 | $ 0.0000103 | -0.13% |
| Nov 7, 2025 | $ 0.0000103 | -0.34% |
| Nov 6, 2025 | $ 0.0000103 | -0.26% |
| Nov 5, 2025 | $ 0.0000104 | -2.44% |
| Nov 4, 2025 | $ 0.0000106 | +11.82% |
| Nov 3, 2025 | $ 0.0₅951 | -0.81% |
| Nov 2, 2025 | $ 0.0₅959 | +0.25% |
| Nov 1, 2025 | $ 0.0₅957 | +0.97% |
| Oct 31, 2025 | $ 0.0₅953 | +1.00% |
| Oct 30, 2025 | $ 0.0₅936 | +1.51% |
| Oct 29, 2025 | $ 0.0₅923 | -1.26% |
| Oct 28, 2025 | $ 0.0₅935 | -0.59% |
| Oct 27, 2025 | $ 0.0₅94 | -1.43% |
| Oct 26, 2025 | $ 0.0₅953 | +0.24% |
| Oct 25, 2025 | $ 0.0₅95 | -0.88% |
| Oct 24, 2025 | $ 0.0₅96 | +3.02% |
| Oct 23, 2025 | $ 0.0₅932 | +20.97% |
| Oct 22, 2025 | $ 0.0₅965 | +10.53% |
| Oct 21, 2025 | $ 0.0₅879 | -4.15% |
| Oct 20, 2025 | $ 0.0₅918 | +6.55% |
| Oct 19, 2025 | $ 0.0₅857 | -8.69% |
| Oct 18, 2025 | $ 0.0₅941 | +19.02% |
| Oct 17, 2025 | $ 0.0₅788 | -0.51% |
| Oct 16, 2025 | $ 0.0₅792 | +9.16% |
| Oct 15, 2025 | $ 0.0₅726 | -2.86% |
| Oct 14, 2025 | $ 0.0₅747 | +16.76% |
| Oct 13, 2025 | $ 0.0₅64 | +2.27% |
| Oct 12, 2025 | $ 0.0₅628 | +4.04% |
| Oct 11, 2025 | $ 0.0₅607 | -3.60% |
| Oct 10, 2025 | $ 0.0₅629 | +0.18% |
| Oct 9, 2025 | $ 0.0₅627 | +0.27% |
| Oct 8, 2025 | $ 0.0₅626 | +0.01% |
| Oct 7, 2025 | $ 0.0₅626 | -0.16% |
| Oct 6, 2025 | $ 0.0₅627 | +0.56% |
| Oct 5, 2025 | $ 0.0₅624 | +0.76% |
| Oct 4, 2025 | $ 0.0₅619 | -0.63% |
| Oct 3, 2025 | $ 0.0₅621 | +0.31% |
| Oct 2, 2025 | $ 0.0₅62 | +0.43% |
| Oct 1, 2025 | $ 0.0₅617 | -0.51% |
| Sep 30, 2025 | $ 0.0₅621 | +0.30% |
| Sep 29, 2025 | $ 0.0₅618 | +0.09% |