Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅713
+0.50%
$ 285,320 $ 60,944
Jan 31, 2026 $ 0.0₅71
-3.65%
$ 283,902 $ 66,802
Jan 30, 2026 $ 0.0₅737
+0.14%
$ 294,647 $ 107,070
Jan 29, 2026 $ 0.0₅736
-0.38%
$ 294,249 $ 109,896
Jan 28, 2026 $ 0.0₅738
+0.88%
$ 295,297 $ 106,554
Jan 27, 2026 $ 0.0₅732
-0.14%
$ 292,715 $ 43,986
Jan 26, 2026 $ 0.0₅733
+1.28%
$ 293,131 $ 108,302
Jan 25, 2026 $ 0.0₅724
-2.11%
$ 289,433 $ 114,500
Jan 24, 2026 $ 0.0₅739
+0.35%
$ 295,771 $ 114,675
Jan 23, 2026 $ 0.0₅737
+0.09%
$ 294,798 $ 112,371
Jan 22, 2026 $ 0.0₅736
-0.52%
$ 294,285 $ 117,087
Jan 21, 2026 $ 0.0₅739
+1.59%
$ 295,588 $ 102,867
Jan 20, 2026 $ 0.0₅727
-0.09%
$ 291,012 $ 112,027
Jan 19, 2026 $ 0.0₅728
-2.98%
$ 291,398 $ 100,756
Jan 18, 2026 $ 0.0₅751
-3.54%
$ 300,650 $ 108,623
Jan 17, 2026 $ 0.0₅779
+0.93%
$ 311,517 $ 100,431
Jan 16, 2026 $ 0.0₅772
+1.36%
$ 308,663 $ 91,320
Jan 15, 2026 $ 0.0₅761
-1.23%
$ 304,904 $ 102,485
Jan 14, 2026 $ 0.0₅771
+0.20%
$ 308,493 $ 100,168
Jan 13, 2026 $ 0.0₅769
+0.21%
$ 307,614 $ 103,020
Jan 12, 2026 $ 0.0₅768
+0.73%
$ 306,982 $ 110,465
Jan 11, 2026 $ 0.0₅763
+0.74%
$ 304,926 $ 114,840
Jan 10, 2026 $ 0.0₅757
-3.72%
$ 302,791 $ 106,749
Jan 9, 2026 $ 0.0₅786
+0.94%
$ 314,475 $ 76,668
Jan 8, 2026 $ 0.0₅779
-0.54%
$ 311,556 $ 95,384
Jan 7, 2026 $ 0.0₅783
-0.61%
$ 313,393 $ 112,194
Jan 6, 2026 $ 0.0₅788
-0.17%
$ 315,341 $ 114,741
Jan 5, 2026 $ 0.0₅79
+0.30%
$ 316,025 $ 103,193
Jan 4, 2026 $ 0.0₅788
+0.17%
$ 315,068 $ 113,795
Jan 3, 2026 $ 0.0₅786
-0.29%
$ 314,564 $ 105,048
Jan 2, 2026 $ 0.0₅788
+0.02%
$ 315,323 $ 82,854
Jan 1, 2026 $ 0.0₅788
-0.48%
$ 315,254 $ 93,904
Dec 31, 2025 $ 0.0₅798
+2.08%
$ 316,917 $ 120,818
Dec 30, 2025 $ 0.0₅782
+0.16%
$ 312,593 $ 103,973
Dec 29, 2025 $ 0.0₅786
-4.51%
$ 312,551 $ 37,774
Dec 28, 2025 $ 0.0₅822
-0.59%
$ 329,794 $ 50,492
Dec 27, 2025 $ 0.0₅827
+0.23%
$ 331,720 $ 47,190
Dec 26, 2025 $ 0.0₅827
+2.09%
$ 330,308 $ 53,225
Dec 25, 2025 $ 0.0₅815
+0.44%
$ 323,717 $ 48,482
Dec 24, 2025 $ 0.0₅81
+0.55%
$ 324,650 $ 51,087
Dec 23, 2025 $ 0.0₅806
-1.03%
$ 322,248 $ 52,437
Dec 22, 2025 $ 0.0₅815
+0.29%
$ 325,881 $ 70,367
Dec 21, 2025 $ 0.0₅813
-1.99%
$ 324,974 $ 63,751
Dec 20, 2025 $ 0.0₅832
+1.08%
$ 331,571 $ 52,775
Dec 19, 2025 $ 0.0₅826
+3.07%
$ 329,160 $ 43,689
Dec 18, 2025 $ 0.0₅802
-0.29%
$ 318,705 $ 63,227
Dec 17, 2025 $ 0.0₅807
-2.85%
$ 321,944 $ 66,415
Dec 16, 2025 $ 0.0₅827
+3.42%
$ 332,156 $ 69,444
Dec 15, 2025 $ 0.0₅795
+0.97%
$ 319,923 $ 68,857
Dec 14, 2025 $ 0.0₅787
-2.75%
$ 314,852 $ 74,867