Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.0000121
+1.12%
$484,018 $74,547
Apr 4, 2026 $0.000012
+1.78%
$478,663 $61,678
Apr 3, 2026 $0.0000118
-2.22%
$470,272 $82,857
Apr 2, 2026 $0.000012
-0.25%
$480,970 $95,844
Apr 1, 2026 $0.0000121
+0.29%
$482,164 $94,062
Mar 31, 2026 $0.000012
+2.98%
$480,773 $82,615
Mar 30, 2026 $0.0000117
-0.03%
$466,905 $84,874
Mar 29, 2026 $0.0000117
+0.95%
$467,054 $92,797
Mar 28, 2026 $0.0000116
+2.62%
$462,651 $79,869
Mar 27, 2026 $0.0000113
+1.35%
$450,449 $78,412
Mar 26, 2026 $0.0000111
+3.32%
$444,643 $76,791
Mar 25, 2026 $0.0000108
-0.27%
$430,345 $80,207
Mar 24, 2026 $0.0000108
-7.40%
$431,572 $96,962
Mar 23, 2026 $0.0000117
+3.19%
$466,084 $79,850
Mar 22, 2026 $0.0000113
+0.18%
$452,294 $103,433
Mar 21, 2026 $0.0000113
-1.24%
$451,515 $113,366
Mar 20, 2026 $0.0000113
+4.26%
$456,891 $103,475
Mar 19, 2026 $0.0000108
+20.63%
$433,941 $89,557
Mar 18, 2026 $0.0₅899
-1.06%
$359,729 $117,956
Mar 17, 2026 $0.0₅909
-4.79%
$363,720 $93,615
Mar 16, 2026 $0.0₅955
+0.87%
$382,129 $120,785
Mar 15, 2026 $0.0₅947
+0.46%
$378,720 $117,968
Mar 14, 2026 $0.0₅942
-0.91%
$376,979 $121,871
Mar 13, 2026 $0.0₅951
-0.06%
$380,430 $121,003
Mar 12, 2026 $0.0₅952
-1.94%
$380,709 $124,943
Mar 11, 2026 $0.0₅97
+1.21%
$388,146 $118,948
Mar 10, 2026 $0.0₅959
-0.83%
$383,225 $116,282
Mar 9, 2026 $0.0₅966
+0.12%
$386,678 $123,023
Mar 8, 2026 $0.0₅965
-2.20%
$385,942 $118,525
Mar 7, 2026 $0.0₅987
-0.99%
$394,765 $96,252
Mar 6, 2026 $0.0₅997
-3.06%
$398,770 $124,789
Mar 5, 2026 $0.0000103
-10.28%
$411,355 $116,876
Mar 4, 2026 $0.0000115
-12.06%
$458,502 $96,600
Mar 3, 2026 $0.000013
+0.31%
$521,157 $130,086
Mar 2, 2026 $0.000013
-0.98%
$519,171 $131,921
Mar 1, 2026 $0.0000131
-3.35%
$524,336 $124,918
Feb 28, 2026 $0.0000136
+1.81%
$542,453 $129,531
Feb 27, 2026 $0.0000133
-1.05%
$533,174 $136,722
Feb 26, 2026 $0.0000135
+4.21%
$538,844 $118,436
Feb 25, 2026 $0.0000129
+2.02%
$517,052 $114,381
Feb 24, 2026 $0.0000127
-5.23%
$506,878 $116,651
Feb 23, 2026 $0.0000134
+7.86%
$534,782 $98,783
Feb 22, 2026 $0.0000124
-7.02%
$495,815 $127,320
Feb 21, 2026 $0.0000133
-1.32%
$533,403 $126,559
Feb 20, 2026 $0.0000135
+47.91%
$540,474 $112,893
Feb 19, 2026 $0.0₅914
+1.84%
$365,486 $113,020
Feb 18, 2026 $0.0₅897
+1.15%
$358,941 $111,049
Feb 17, 2026 $0.0₅887
+13.45%
$354,703 $96,806
Feb 16, 2026 $0.0₅782
+12.63%
$312,745 $101,931
Feb 15, 2026 $0.0₅694
-1.91%
$277,771 $74,162