Coinranking
Fruits Token Historical Data
FRTS
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.0₅936 | -0.08% |
| Aug 8, 2025 | $ 0.0₅937 | -0.33% |
| Aug 7, 2025 | $ 0.0₅94 | +0.75% |
| Aug 6, 2025 | $ 0.0₅934 | +0.20% |
| Aug 5, 2025 | $ 0.0₅932 | -0.15% |
| Aug 4, 2025 | $ 0.0₅931 | -3.99% |
| Aug 3, 2025 | $ 0.0₅97 | +2.22% |
| Aug 2, 2025 | $ 0.0₅951 | -5.00% |
| Aug 1, 2025 | $ 0.0₅996 | -0.35% |
| Jul 31, 2025 | $ 0.00001 | -8.30% |
| Jul 30, 2025 | $ 0.0000109 | -0.65% |
| Jul 29, 2025 | $ 0.000011 | +1.18% |
| Jul 28, 2025 | $ 0.0000108 | -1.55% |
| Jul 27, 2025 | $ 0.000011 | +2.64% |
| Jul 26, 2025 | $ 0.0000107 | +3.14% |
| Jul 25, 2025 | $ 0.0000104 | +3.81% |
| Jul 24, 2025 | $ 0.00001 | +6.62% |
| Jul 23, 2025 | $ 0.0₅879 | -2.40% |
| Jul 22, 2025 | $ 0.0₅901 | +0.23% |
| Jul 21, 2025 | $ 0.0₅899 | -0.70% |
| Jul 20, 2025 | $ 0.0₅905 | +9.89% |
| Jul 19, 2025 | $ 0.0₅824 | +0.64% |
| Jul 18, 2025 | $ 0.0₅819 | +0.18% |
| Jul 17, 2025 | $ 0.0₅817 | -0.88% |
| Jul 16, 2025 | $ 0.0₅824 | +3.19% |
| Jul 15, 2025 | $ 0.0₅799 | +8.64% |
| Jul 14, 2025 | $ 0.0₅736 | +6.29% |
| Jul 13, 2025 | $ 0.0₅692 | +1.35% |
| Jul 12, 2025 | $ 0.0₅683 | -1.16% |
| Jul 11, 2025 | $ 0.0₅691 | +0.95% |
| Jul 10, 2025 | $ 0.0₅696 | -0.20% |
| Jul 9, 2025 | $ 0.0₅697 | +1.76% |
| Jul 8, 2025 | $ 0.0₅685 | -0.97% |
| Jul 7, 2025 | $ 0.0₅694 | -0.04% |
| Jul 6, 2025 | $ 0.0₅694 | +0.35% |
| Jul 5, 2025 | $ 0.0₅691 | +1.85% |
| Jul 4, 2025 | $ 0.0₅68 | -1.47% |
| Jul 3, 2025 | $ 0.0₅69 | -0.20% |
| Jul 2, 2025 | $ 0.0₅691 | +2.09% |
| Jul 1, 2025 | $ 0.0₅677 | -1.87% |
| Jun 30, 2025 | $ 0.0₅69 | -0.84% |
| Jun 29, 2025 | $ 0.0₅696 | -0.40% |
| Jun 28, 2025 | $ 0.0₅699 | +0.85% |
| Jun 27, 2025 | $ 0.0₅693 | -0.37% |
| Jun 26, 2025 | $ 0.0₅696 | +0.68% |
| Jun 25, 2025 | $ 0.0₅691 | +0.54% |
| Jun 24, 2025 | $ 0.0₅688 | -2.04% |
| Jun 23, 2025 | $ 0.0₅7 | +1.75% |
| Jun 22, 2025 | $ 0.0₅688 | -0.65% |
| Jun 21, 2025 | $ 0.0₅693 | +1.72% |