Fruits Token Historical Data

FRTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅81
+0.60%
$ 323,794 $ 72,069
Dec 12, 2025 $ 0.0₅805
-2.17%
$ 321,940 $ 70,030
Dec 11, 2025 $ 0.0₅823
-0.78%
$ 329,140 $ 68,228
Dec 10, 2025 $ 0.0₅829
-0.50%
$ 331,406 $ 76,981
Dec 9, 2025 $ 0.0₅833
+0.74%
$ 333,207 $ 79,967
Dec 8, 2025 $ 0.0₅827
-0.66%
$ 330,633 $ 75,072
Dec 7, 2025 $ 0.0₅832
-0.43%
$ 332,139 $ 76,127
Dec 6, 2025 $ 0.0₅836
+1.85%
$ 334,389 $ 76,900
Dec 5, 2025 $ 0.0₅821
-1.49%
$ 328,317 $ 57,029
Dec 4, 2025 $ 0.0₅833
-3.46%
$ 333,392 $ 71,535
Dec 3, 2025 $ 0.0₅863
+2.57%
$ 345,279 $ 62,263
Dec 2, 2025 $ 0.0₅841
+5.25%
$ 336,564 $ 78,167
Dec 1, 2025 $ 0.0₅799
-5.72%
$ 319,750 $ 70,466
Nov 30, 2025 $ 0.0₅857
+1.66%
$ 339,158 $ 58,943
Nov 29, 2025 $ 0.0₅843
+0.01%
$ 337,102 $ 50,943
Nov 28, 2025 $ 0.0₅843
-2.99%
$ 337,332 $ 75,841
Nov 27, 2025 $ 0.0₅87
+0.06%
$ 347,805 $ 80,167
Nov 26, 2025 $ 0.0₅87
+0.28%
$ 347,785 $ 81,355
Nov 25, 2025 $ 0.0₅867
+2.02%
$ 346,864 $ 70,101
Nov 24, 2025 $ 0.0₅856
-0.28%
$ 339,960 $ 72,093
Nov 23, 2025 $ 0.0₅867
-3.23%
$ 343,449 $ 78,601
Nov 22, 2025 $ 0.0₅906
+2.86%
$ 358,097 $ 70,726
Nov 21, 2025 $ 0.0₅869
+6.06%
$ 352,357 $ 68,488
Nov 20, 2025 $ 0.0₅843
-8.36%
$ 327,964 $ 84,020
Nov 19, 2025 $ 0.0₅918
-11.24%
$ 367,282 $ 88,876
Nov 18, 2025 $ 0.0000104
-0.90%
$ 413,633 $ 85,499
Nov 17, 2025 $ 0.0000105
-3.50%
$ 417,727 $ 86,053
Nov 16, 2025 $ 0.0000108
-1.28%
$ 433,480 $ 56,409
Nov 15, 2025 $ 0.000011
+2.23%
$ 437,858 $ 84,919
Nov 14, 2025 $ 0.0000107
+1.86%
$ 430,506 $ 53,956
Nov 13, 2025 $ 0.0000105
+3.20%
$ 421,560 $ 91,863
Nov 12, 2025 $ 0.0000102
-1.87%
$ 407,545 $ 104,147
Nov 11, 2025 $ 0.0000104
+3.12%
$ 416,363 $ 50,706
Nov 10, 2025 $ 0.0000101
-2.90%
$ 403,764 $ 55,341
Nov 9, 2025 $ 0.0000104
+0.84%
$ 415,794 $ 46,266
Nov 8, 2025 $ 0.0000103
-0.13%
$ 412,421 $ 54,117
Nov 7, 2025 $ 0.0000103
-0.34%
$ 412,644 $ 57,908
Nov 6, 2025 $ 0.0000103
-0.26%
$ 413,994 $ 62,455
Nov 5, 2025 $ 0.0000104
-2.44%
$ 415,075 $ 55,413
Nov 4, 2025 $ 0.0000106
+11.82%
$ 425,531 $ 44,692
Nov 3, 2025 $ 0.0₅951
-0.81%
$ 380,534 $ 46,311
Nov 2, 2025 $ 0.0₅959
+0.25%
$ 383,796 $ 57,122
Nov 1, 2025 $ 0.0₅957
+0.97%
$ 382,680 $ 77,341
Oct 31, 2025 $ 0.0₅953
+1.00%
$ 378,943 $ 67,275
Oct 30, 2025 $ 0.0₅936
+1.51%
$ 377,394 $ 77,238
Oct 29, 2025 $ 0.0₅923
-1.26%
$ 369,218 $ 67,387
Oct 28, 2025 $ 0.0₅935
-0.59%
$ 373,671 $ 69,567
Oct 27, 2025 $ 0.0₅94
-1.43%
$ 376,017 $ 99,666
Oct 26, 2025 $ 0.0₅953
+0.24%
$ 381,133 $ 97,393
Oct 25, 2025 $ 0.0₅95
-0.88%
$ 380,148 $ 79,020