Coinranking
Fruits Token Historical Data
FRTS
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.0₅681 | -2.10% |
| Jun 19, 2025 | $ 0.0₅696 | +1.73% |
| Jun 18, 2025 | $ 0.0₅684 | -0.14% |
| Jun 17, 2025 | $ 0.0₅685 | -0.62% |
| Jun 16, 2025 | $ 0.0₅689 | -0.15% |
| Jun 15, 2025 | $ 0.0₅69 | -1.52% |
| Jun 14, 2025 | $ 0.0₅701 | -0.13% |
| Jun 13, 2025 | $ 0.0₅702 | +1.29% |
| Jun 12, 2025 | $ 0.0₅693 | -0.53% |
| Jun 11, 2025 | $ 0.0₅696 | -1.05% |
| Jun 10, 2025 | $ 0.0₅704 | -1.51% |
| Jun 9, 2025 | $ 0.0₅714 | +2.69% |
| Jun 8, 2025 | $ 0.0₅696 | -0.78% |
| Jun 7, 2025 | $ 0.0₅701 | +0.53% |
| Jun 6, 2025 | $ 0.0₅697 | +0.36% |
| Jun 5, 2025 | $ 0.0₅694 | -0.46% |
| Jun 4, 2025 | $ 0.0₅698 | +0.46% |
| Jun 3, 2025 | $ 0.0₅694 | -1.57% |
| Jun 2, 2025 | $ 0.0₅706 | +0.57% |
| Jun 1, 2025 | $ 0.0₅702 | +0.31% |
| May 31, 2025 | $ 0.0₅699 | +0.94% |
| May 30, 2025 | $ 0.0₅693 | +0.68% |
| May 29, 2025 | $ 0.0₅688 | -1.61% |
| May 28, 2025 | $ 0.0₅697 | +0.30% |
| May 27, 2025 | $ 0.0₅694 | -0.42% |
| May 26, 2025 | $ 0.0₅697 | -0.38% |
| May 25, 2025 | $ 0.0₅7 | +0.69% |
| May 24, 2025 | $ 0.0₅694 | -0.10% |
| May 23, 2025 | $ 0.0₅695 | -2.99% |
| May 22, 2025 | $ 0.0₅717 | +1.53% |
| May 21, 2025 | $ 0.0₅706 | +1.04% |
| May 20, 2025 | $ 0.0₅699 | -0.78% |
| May 19, 2025 | $ 0.0₅704 | +0.36% |
| May 18, 2025 | $ 0.0₅702 | -0.47% |
| May 17, 2025 | $ 0.0₅705 | +0.01% |
| May 16, 2025 | $ 0.0₅705 | -0.19% |
| May 15, 2025 | $ 0.0₅707 | -0.68% |
| May 14, 2025 | $ 0.0₅712 | -0.45% |
| May 13, 2025 | $ 0.0₅715 | +0.48% |
| May 12, 2025 | $ 0.0₅712 | +1.59% |
| May 11, 2025 | $ 0.0₅701 | -1.94% |
| May 10, 2025 | $ 0.0₅715 | +0.01% |
| May 9, 2025 | $ 0.0₅715 | +1.69% |
| May 8, 2025 | $ 0.0₅703 | -0.41% |
| May 7, 2025 | $ 0.0₅706 | +0.27% |
| May 6, 2025 | $ 0.0₅704 | +2.11% |
| May 5, 2025 | $ 0.0₅69 | +0.71% |
| May 4, 2025 | $ 0.0₅685 | -2.51% |
| May 3, 2025 | $ 0.0₅703 | +0.75% |
| May 2, 2025 | $ 0.0₅697 | +0.14% |