Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fruits Token Historical Data

FRTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0₅827
+2.09%
$330,308 $53,225
Dec 25, 2025 $0.0₅815
+0.44%
$323,717 $48,482
Dec 24, 2025 $0.0₅81
+0.55%
$324,650 $51,087
Dec 23, 2025 $0.0₅806
-1.03%
$322,248 $52,437
Dec 22, 2025 $0.0₅815
+0.29%
$325,881 $70,367
Dec 21, 2025 $0.0₅813
-1.99%
$324,974 $63,751
Dec 20, 2025 $0.0₅832
+1.08%
$331,571 $52,775
Dec 19, 2025 $0.0₅826
+3.07%
$329,160 $43,689
Dec 18, 2025 $0.0₅802
-0.29%
$318,705 $63,227
Dec 17, 2025 $0.0₅807
-2.85%
$321,944 $66,415
Dec 16, 2025 $0.0₅827
+3.42%
$332,156 $69,444
Dec 15, 2025 $0.0₅795
+0.97%
$319,923 $68,857
Dec 14, 2025 $0.0₅787
-2.75%
$314,852 $74,867
Dec 13, 2025 $0.0₅81
+0.60%
$323,794 $72,069
Dec 12, 2025 $0.0₅805
-2.17%
$321,940 $70,030
Dec 11, 2025 $0.0₅823
-0.78%
$329,140 $68,228
Dec 10, 2025 $0.0₅829
-0.50%
$331,406 $76,981
Dec 9, 2025 $0.0₅833
+0.74%
$333,207 $79,967
Dec 8, 2025 $0.0₅827
-0.66%
$330,633 $75,072
Dec 7, 2025 $0.0₅832
-0.43%
$332,139 $76,127
Dec 6, 2025 $0.0₅836
+1.85%
$334,389 $76,900
Dec 5, 2025 $0.0₅821
-1.49%
$328,317 $57,029
Dec 4, 2025 $0.0₅833
-3.46%
$333,392 $71,535
Dec 3, 2025 $0.0₅863
+2.57%
$345,279 $62,263
Dec 2, 2025 $0.0₅841
+5.25%
$336,564 $78,167
Dec 1, 2025 $0.0₅799
-5.72%
$319,750 $70,466
Nov 30, 2025 $0.0₅857
+1.66%
$339,158 $58,943
Nov 29, 2025 $0.0₅843
+0.01%
$337,102 $50,943
Nov 28, 2025 $0.0₅843
-2.99%
$337,332 $75,841
Nov 27, 2025 $0.0₅87
+0.06%
$347,805 $80,167
Nov 26, 2025 $0.0₅87
+0.28%
$347,785 $81,355
Nov 25, 2025 $0.0₅867
+2.02%
$346,864 $70,101
Nov 24, 2025 $0.0₅856
-0.28%
$339,960 $72,093
Nov 23, 2025 $0.0₅867
-3.23%
$343,449 $78,601
Nov 22, 2025 $0.0₅906
+2.86%
$358,097 $70,726
Nov 21, 2025 $0.0₅869
+6.06%
$352,357 $68,488
Nov 20, 2025 $0.0₅843
-8.36%
$327,964 $84,020
Nov 19, 2025 $0.0₅918
-11.24%
$367,282 $88,876
Nov 18, 2025 $0.0000104
-0.90%
$413,633 $85,499
Nov 17, 2025 $0.0000105
-3.50%
$417,727 $86,053
Nov 16, 2025 $0.0000108
-1.28%
$433,480 $56,409
Nov 15, 2025 $0.000011
+2.23%
$437,858 $84,919
Nov 14, 2025 $0.0000107
+1.86%
$430,506 $53,956
Nov 13, 2025 $0.0000105
+3.20%
$421,560 $91,863
Nov 12, 2025 $0.0000102
-1.87%
$407,545 $104,147
Nov 11, 2025 $0.0000104
+3.12%
$416,363 $50,706
Nov 10, 2025 $0.0000101
-2.90%
$403,764 $55,341
Nov 9, 2025 $0.0000104
+0.84%
$415,794 $46,266
Nov 8, 2025 $0.0000103
-0.13%
$412,421 $54,117
Nov 7, 2025 $0.0000103
-0.34%
$412,644 $57,908