Fruits Token Historical Data

FRTS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅611
+1.07%
$ 2,199 $ 47,760
Sep 4, 2025 $ 0.0₅604
+0.28%
$ 2,176 $ 48,869
Sep 3, 2025 $ 0.0₅605
-0.64%
$ 2,170 $ 42,136
Sep 2, 2025 $ 0.0₅61
+0.20%
$ 2,193 $ 37,818
Sep 1, 2025 $ 0.0₅609
-0.74%
$ 2,193 $ 51,208
Aug 31, 2025 $ 0.0₅614
-0.40%
$ 2,209 $ 43,651
Aug 30, 2025 $ 0.0₅617
+1.96%
$ 2,215 $ 37,806
Aug 29, 2025 $ 0.0₅605
-0.94%
$ 2,177 $ 45,508
Aug 28, 2025 $ 0.0₅609
+0.94%
$ 2,192 $ 42,036
Aug 27, 2025 $ 0.0₅599
-2.97%
$ 2,172 $ 41,171
Aug 26, 2025 $ 0.0₅618
-1.51%
$ 2,227 $ 39,172
Aug 25, 2025 $ 0.0₅625
-1.50%
$ 2,261 $ 23,056
Aug 24, 2025 $ 0.0₅634
+4.24%
$ 2,283 $ 50,125
Aug 23, 2025 $ 0.0₅606
-1.70%
$ 2,191 $ 41,215
Aug 22, 2025 $ 0.0₅618
+11.45%
$ 2,221 $ 34,869
Aug 21, 2025 $ 0.0₅566
-0.43%
$ 1,996 $ 51,771
Aug 20, 2025 $ 0.0₅565
-4.17%
$ 2,044 $ 47,990
Aug 19, 2025 $ 0.0₅584
+1.35%
$ 2,118 $ 39,060
Aug 18, 2025 $ 0.0₅716
-14.57%
$ 2,579 $ 5,492
Aug 17, 2025 $ 0.0₅837
-9.66%
$ 3,014 $ 53,638
Aug 16, 2025 $ 0.0₅927
+0.91%
$ 3,337 $ 59,929
Aug 15, 2025 $ 0.0₅918
-1.74%
$ 3,306 $ 64,648
Aug 14, 2025 $ 0.0₅935
-0.45%
$ 3,365 $ 101,272
Aug 13, 2025 $ 0.0₅939
+0.27%
$ 3,380 $ 91,410
Aug 12, 2025 $ 0.0₅936
-0.13%
$ 3,370 $ 66,885
Aug 11, 2025 $ 0.0₅937
-0.04%
$ 3,372 $ 71,500
Aug 10, 2025 $ 0.0₅937
+0.06%
$ 3,373 $ 47,453
Aug 9, 2025 $ 0.0₅936
-0.08%
$ 3,370 $ 30,017
Aug 8, 2025 $ 0.0₅937
-0.33%
$ 3,373 $ 58,645
Aug 7, 2025 $ 0.0₅94
+0.75%
$ 3,386 $ 139,088
Aug 6, 2025 $ 0.0₅934
+0.20%
$ 3,360 $ 95,892
Aug 5, 2025 $ 0.0₅932
-0.15%
$ 3,355 $ 96,572
Aug 4, 2025 $ 0.0₅931
-3.99%
$ 3,360 $ 56,454
Aug 3, 2025 $ 0.0₅97
+2.22%
$ 3,489 $ 143,340
Aug 2, 2025 $ 0.0₅951
-5.00%
$ 3,416 $ 53,816
Aug 1, 2025 $ 0.0₅996
-0.35%
$ 3,609 $ 75,965
Jul 31, 2025 $ 0.00001
-8.30%
$ 3,600 $ 49,103
Jul 30, 2025 $ 0.0000109
-0.65%
$ 3,918 $ 60,181
Jul 29, 2025 $ 0.000011
+1.18%
$ 3,944 $ 72,929
Jul 28, 2025 $ 0.0000108
-1.55%
$ 3,897 $ 47,877
Jul 27, 2025 $ 0.000011
+2.64%
$ 3,958 $ 47,907
Jul 26, 2025 $ 0.0000107
+3.14%
$ 3,842 $ 15,954
Jul 25, 2025 $ 0.0000104
+3.81%
$ 3,728 $ 16,688
Jul 24, 2025 $ 0.00001
+6.62%
$ 3,599 $ 9,271
Jul 23, 2025 $ 0.0₅879
-2.40%
$ 3,165 $ 41,158
Jul 22, 2025 $ 0.0₅901
+0.23%
$ 3,245 $ 47,412
Jul 21, 2025 $ 0.0₅899
-0.70%
$ 3,237 $ 31,041
Jul 20, 2025 $ 0.0₅905
+9.89%
$ 3,260 $ 28,898
Jul 19, 2025 $ 0.0₅824
+0.64%
$ 2,966 $ 59,691
Jul 18, 2025 $ 0.0₅819
+0.18%
$ 2,948 $ 34,189