Coinranking
Fruits Token Historical Data
FRTS
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.0₅696 | +0.89% |
| Apr 30, 2025 | $ 0.0₅69 | -1.13% |
| Apr 29, 2025 | $ 0.0₅7 | -0.72% |
| Apr 28, 2025 | $ 0.0₅705 | +1.75% |
| Apr 27, 2025 | $ 0.0₅693 | -0.47% |
| Apr 26, 2025 | $ 0.0₅696 | +0.14% |
| Apr 25, 2025 | $ 0.0₅696 | -1.66% |
| Apr 24, 2025 | $ 0.0₅707 | +1.54% |
| Apr 23, 2025 | $ 0.0₅696 | +0.07% |
| Apr 22, 2025 | $ 0.0₅696 | -1.93% |
| Apr 21, 2025 | $ 0.0₅71 | -0.37% |
| Apr 20, 2025 | $ 0.0₅712 | +0.96% |
| Apr 19, 2025 | $ 0.0₅71 | +0.50% |
| Apr 18, 2025 | $ 0.0₅706 | +1.31% |
| Apr 17, 2025 | $ 0.0₅697 | -4.32% |
| Apr 16, 2025 | $ 0.0₅73 | +3.88% |
| Apr 15, 2025 | $ 0.0₅703 | -1.04% |
| Apr 14, 2025 | $ 0.0₅71 | +1.06% |
| Apr 13, 2025 | $ 0.0₅702 | +0.31% |
| Apr 12, 2025 | $ 0.0₅7 | -0.84% |
| Apr 11, 2025 | $ 0.0₅706 | +5.75% |
| Apr 10, 2025 | $ 0.0₅669 | -2.46% |
| Apr 9, 2025 | $ 0.0₅683 | +0.87% |
| Apr 8, 2025 | $ 0.0₅678 | -0.46% |
| Apr 7, 2025 | $ 0.0₅681 | +3.18% |
| Apr 6, 2025 | $ 0.0₅66 | -4.80% |
| Apr 5, 2025 | $ 0.0₅69 | -0.21% |
| Apr 4, 2025 | $ 0.0₅691 | +0.15% |
| Apr 3, 2025 | $ 0.0₅69 | -0.29% |
| Apr 2, 2025 | $ 0.0₅692 | +2.24% |
| Apr 1, 2025 | $ 0.0₅679 | -2.28% |
| Mar 31, 2025 | $ 0.0₅695 | +0.57% |
| Mar 30, 2025 | $ 0.0₅688 | +6.90% |
| Mar 29, 2025 | $ 0.0₅643 | +7.99% |
| Mar 28, 2025 | $ 0.0₅596 | -4.86% |
| Mar 27, 2025 | $ 0.0₅626 | -2.36% |
| Mar 26, 2025 | $ 0.0₅636 | +1.53% |
| Mar 25, 2025 | $ 0.0₅626 | -16.36% |
| Mar 24, 2025 | $ 0.0₅749 | +0.01% |
| Mar 23, 2025 | $ 0.0₅75 | -0.74% |
| Mar 22, 2025 | $ 0.0₅768 | -0.22% |
| Mar 21, 2025 | $ 0.0₅77 | -8.80% |
| Mar 20, 2025 | $ 0.0₅844 | -1.39% |
| Mar 19, 2025 | $ 0.0₅856 | +2.38% |
| Mar 18, 2025 | $ 0.0₅836 | -2.60% |
| Mar 17, 2025 | $ 0.0₅862 | -5.86% |
| Mar 16, 2025 | $ 0.0₅916 | +0.29% |
| Mar 15, 2025 | $ 0.0₅907 | -1.36% |
| Mar 14, 2025 | $ 0.0₅911 | +0.69% |
| Mar 13, 2025 | $ 0.0₅905 | -2.01% |