GOX Historical Data

GX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000025
-2.95%
$ 25,000 $ 122
Mar 1, 2024 $ 0.0000258
+7.24%
$ 25,760 $ 399
Feb 29, 2024 $ 0.000024
-9.12%
$ 24,020 $ 80
Feb 28, 2024 $ 0.0000264
+14.07%
$ 26,430 $ 462
Feb 27, 2024 $ 0.0000232
-12.23%
$ 23,170 $ 215
Feb 26, 2024 $ 0.0000264
-0.30%
$ 26,400 $ 181
Feb 25, 2024 $ 0.0000265
+10.33%
$ 26,480 $ 105
Feb 24, 2024 $ 0.000024
-3.26%
$ 24,000 $ 229
Feb 23, 2024 $ 0.0000248
+1.22%
$ 24,810 $ 59
Feb 22, 2024 $ 0.0000245
+0.00%
$ 24,510 $ 5,141
Feb 21, 2024 $ 0.0000245
-13.36%
$ 24,510 $ 91
Feb 20, 2024 $ 0.0000283
-9.67%
$ 28,290 $ 308
Feb 19, 2024 $ 0.0000261
+0.85%
$ 26,080 $ 948
Feb 18, 2024 $ 0.0000259
+3.03%
$ 25,860 $ 306
Feb 17, 2024 $ 0.0000251
-6.90%
$ 25,100 $ 272
Feb 16, 2024 $ 0.000027
-3.65%
$ 26,960 $ 759
Feb 15, 2024 $ 0.000028
-1.10%
$ 27,980 $ 4,765
Feb 14, 2024 $ 0.0000283
+1.80%
$ 28,290 $ 1,261
Feb 13, 2024 $ 0.0000278
+2.51%
$ 27,790 $ 618
Feb 12, 2024 $ 0.0000271
+0.11%
$ 27,110 $ 212
Feb 11, 2024 $ 0.0000271
-10.60%
$ 27,080 $ 684
Feb 10, 2024 $ 0.0000303
+15.04%
$ 30,290 $ 191
Feb 9, 2024 $ 0.0000263
-10.78%
$ 26,330 $ 176
Feb 8, 2024 $ 0.0000295
+5.85%
$ 29,510 $ 1,202
Feb 7, 2024 $ 0.0000255
-8.50%
$ 25,510 $ 1,622
Feb 6, 2024 $ 0.0000279
-1.66%
$ 27,880 $ 344
Feb 5, 2024 $ 0.0000284
+3.81%
$ 28,350 $ 152
Feb 4, 2024 $ 0.0000273
+20.84%
$ 27,310 $ 618
Feb 3, 2024 $ 0.000025
-14.61%
$ 25,010 $ 544
Feb 2, 2024 $ 0.000027
-13.32%
$ 27,010 $ 587
Feb 1, 2024 $ 0.0000312
+8.95%
$ 31,160 $ 62
Jan 31, 2024 $ 0.0000286
-4.86%
$ 28,600 $ 340
Jan 30, 2024 $ 0.0000301
-3.84%
$ 30,060 $ 330
Jan 29, 2024 $ 0.0000313
-2.37%
$ 31,260 $ 480
Jan 28, 2024 $ 0.0000347
+12.47%
$ 34,720 $ 271
Jan 27, 2024 $ 0.0000309
+7.82%
$ 30,870 $ 1,282
Jan 26, 2024 $ 0.0000286
-11.47%
$ 28,630 $ 1,370
Jan 25, 2024 $ 0.0000323
+9.85%
$ 32,340 $ 1,448
Jan 24, 2024 $ 0.0000294
+9.85%
$ 29,440 $ 855
Jan 23, 2024 $ 0.0000268
+2.68%
$ 26,800 $ 754
Jan 22, 2024 $ 0.0000261
-0.04%
$ 26,100 $ 4,826
Jan 21, 2024 $ 0.0000261
+3.16%
$ 26,110 $ 819
Jan 20, 2024 $ 0.0000253
-20.66%
$ 25,310 $ 1,843
Jan 19, 2024 $ 0.0000319
+7.05%
$ 31,900 $ 783
Jan 18, 2024 $ 0.0000298
-21.29%
$ 29,800 $ 2,547
Jan 17, 2024 $ 0.0000379
+5.90%
$ 37,860 $ 2,193
Jan 16, 2024 $ 0.0000358
+8.70%
$ 35,750 $ 5,507
Jan 15, 2024 $ 0.0000329
+14.44%
$ 32,890 $ 3,043
Jan 14, 2024 $ 0.0000287
+5.47%
$ 28,740 $ 3,358
Jan 13, 2024 $ 0.0000273
+2.71%
$ 27,250 $ 6,737