Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOX Historical Data

GX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0000265
-8.07%
$26,530 $6,064
Jan 11, 2024 $0.0000289
+1.30%
$28,860 $11,032
Jan 10, 2024 $0.0000285
-19.59%
$28,490 $21,891
Jan 9, 2024 $0.0000354
-30.49%
$35,430 $161,897
Jan 8, 2024 $0.0000471
+63.21%
$47,120 $26,439
Jan 7, 2024 $0.0000289
+12.12%
$28,870 $396
Jan 6, 2024 $0.0000257
+24.22%
$25,750 $1,680
Jan 5, 2024 $0.0000207
+6.42%
$20,730 $1,128
Jan 4, 2024 $0.0000195
-2.60%
$19,480 $2,740
Jan 3, 2024 $0.00002
+3.90%
$20,000 $1,454
Jan 2, 2024 $0.0000193
+1.16%
$19,250 $4,003
Jan 1, 2024 $0.000019
-43.81%
$19,030 $5,478
Dec 31, 2023 $0.0000339
+11.09%
$33,870 $429
Dec 30, 2023 $0.0000305
+1.43%
$30,490 $225
Dec 29, 2023 $0.0000301
+13.52%
$30,060 $1,151
Dec 28, 2023 $0.0000265
+5.37%
$26,480 $302
Dec 27, 2023 $0.0000251
-21.64%
$25,130 $337
Dec 26, 2023 $0.0000321
+4.26%
$32,070 $1,402
Dec 25, 2023 $0.0000308
+26.27%
$30,760 $2,940
Dec 24, 2023 $0.0000244
-9.84%
$24,360 $1,727
Dec 23, 2023 $0.000027
-3.50%
$27,020 $1,670
Dec 22, 2023 $0.000028
-12.45%
$28,000 $638
Dec 21, 2023 $0.000032
-11.19%
$31,980 $3,343
Dec 20, 2023 $0.000036
+9.22%
$36,010 $5,533
Dec 19, 2023 $0.0000323
+0.37%
$32,320 $1,322
Dec 18, 2023 $0.0000322
-16.36%
$32,200 $1,271
Dec 17, 2023 $0.0000385
-15.75%
$38,500 $2,343
Dec 16, 2023 $0.0000457
+18.67%
$45,700 $4,891
Dec 15, 2023 $0.0000385
-1.26%
$38,510 $7,296
Dec 14, 2023 $0.00004
+0.28%
$40,050 $10,620
Dec 13, 2023 $0.0000419
-0.29%
$41,860 $10,185
Dec 12, 2023 $0.0000426
+28.88%
$42,620 $29,270
Dec 11, 2023 $0.0000331
-14.86%
$33,070 $2,022
Dec 10, 2023 $0.0000388
+0.60%
$38,840 $4,275
Dec 9, 2023 $0.0000386
-3.55%
$38,610 $6,859
Dec 8, 2023 $0.00004
+9.64%
$40,030 $13,771
Dec 7, 2023 $0.0000365
+8.99%
$36,510 $22,288
Dec 6, 2023 $0.0000335
-1.09%
$33,500 $9,485
Dec 5, 2023 $0.0000339
-48.14%
$33,870 $71,469
Dec 4, 2023 $0.00014
+490.01%
$139,950 $420,218
Dec 3, 2023 $0.0000237
-7.31%
$23,720 $869
Dec 2, 2023 $0.0000271
+18.93%
$27,080 $2,497
Dec 1, 2023 $0.0000228
-5.91%
$22,770 $341
Nov 30, 2023 $0.0000242
-2.42%
$24,200 $1,393
Nov 29, 2023 $0.0000248
+17.54%
$24,800 $1,860
Nov 28, 2023 $0.0000211
-10.97%
$21,100 $675
Nov 27, 2023 $0.0000237
-1.66%
$23,700 $2,960
Nov 26, 2023 $0.0000241
-7.31%
$24,100 $1,016
Nov 25, 2023 $0.000026
+9.24%
$26,000 $1,286
Nov 24, 2023 $0.0000238
+5.78%
$23,800 $1,199