GOX Historical Data

GX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0000225
-9.64%
$ 22,500 $ 7,867
Nov 22, 2023 $ 0.0000249
-10.75%
$ 24,900 $ 1,396
Nov 21, 2023 $ 0.0000279
-4.45%
$ 27,900 $ 1,196
Nov 20, 2023 $ 0.0000333
-0.89%
$ 33,300 $ 2,027
Nov 19, 2023 $ 0.0000336
+15.86%
$ 33,600 $ 1,854
Nov 18, 2023 $ 0.000029
+0.35%
$ 29,000 $ 4,053
Nov 17, 2023 $ 0.0000289
-2.36%
$ 28,900 $ 11,505
Nov 16, 2023 $ 0.0000296
+8.42%
$ 29,600 $ 9,501
Nov 15, 2023 $ 0.0000273
+25.23%
$ 27,300 $ 3,712
Nov 14, 2023 $ 0.0000218
-9.17%
$ 21,800 $ 1,936
Nov 13, 2023 $ 0.000024
-35.14%
$ 24,000 $ 14,120
Nov 12, 2023 $ 0.000034
+36.00%
$ 34,000 $ 10,269
Nov 11, 2023 $ 0.000025
+19.05%
$ 25,000 $ 2,667
Nov 10, 2023 $ 0.000021
+5.00%
$ 21,000 $ 1,730
Nov 9, 2023 $ 0.00002
-4.76%
$ 20,000 $ 23,431
Nov 8, 2023 $ 0.000021
+5.00%
$ 21,000 $ 9,704
Nov 7, 2023 $ 0.000019
-1.24%
$ 19,000 $ 8,285
Nov 6, 2023 $ 0.0000222
+4.73%
$ 22,189 $ 9,574
Nov 5, 2023 $ 0.0000212
-36.55%
$ 21,178 $ 15,290
Nov 4, 2023 $ 0.0000334
-14.95%
$ 33,409 $ 11,219
Nov 3, 2023 $ 0.0000393
-22.04%
$ 39,251 $ 7,154
Nov 2, 2023 $ 0.0000352
-49.78%
$ 35,244 $ 7,070
Nov 1, 2023 $ 0.0000702
-22.14%
$ 70,155 $ 9,597
Oct 31, 2023 $ 0.0001
-33.35%
$ 100,153 $ 26,831
Oct 30, 2023 $ 0.00015
+0.04%
$ 150,235 $ 40,122
Oct 29, 2023 $ 0.00015
-66.69%
$ 150,145 $ 22,641
Oct 28, 2023 $ 0.000431
-55.11%
$ 430,756 $ 26,385
Oct 27, 2023 $ 0.00124
-63.94%
$ 1.24 million $ 26,815
Download