GOX Historical Data

GX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 23, 2023	$0.0000225	-9.64%	$22,500	$7,867
Nov 22, 2023	$0.0000249	-10.75%	$24,900	$1,396
Nov 21, 2023	$0.0000279	-4.45%	$27,900	$1,196
Nov 20, 2023	$0.0000333	-0.89%	$33,300	$2,027
Nov 19, 2023	$0.0000336	+15.86%	$33,600	$1,854
Nov 18, 2023	$0.000029	+0.35%	$29,000	$4,053
Nov 17, 2023	$0.0000289	-2.36%	$28,900	$11,505
Nov 16, 2023	$0.0000296	+8.42%	$29,600	$9,501
Nov 15, 2023	$0.0000273	+25.23%	$27,300	$3,712
Nov 14, 2023	$0.0000218	-9.17%	$21,800	$1,936
Nov 13, 2023	$0.000024	-35.14%	$24,000	$14,120
Nov 12, 2023	$0.000034	+36.00%	$34,000	$10,269
Nov 11, 2023	$0.000025	+19.05%	$25,000	$2,667
Nov 10, 2023	$0.000021	+5.00%	$21,000	$1,730
Nov 9, 2023	$0.00002	-4.76%	$20,000	$23,431
Nov 8, 2023	$0.000021	+5.00%	$21,000	$9,704
Nov 7, 2023	$0.000019	-1.24%	$19,000	$8,285
Nov 6, 2023	$0.0000222	+4.73%	$22,189	$9,574
Nov 5, 2023	$0.0000212	-36.55%	$21,178	$15,290
Nov 4, 2023	$0.0000334	-14.95%	$33,409	$11,219
Nov 3, 2023	$0.0000393	-22.04%	$39,251	$7,154
Nov 2, 2023	$0.0000352	-49.78%	$35,244	$7,070
Nov 1, 2023	$0.0000702	-22.14%	$70,155	$9,597
Oct 31, 2023	$0.0001	-33.35%	$100,153	$26,831
Oct 30, 2023	$0.00015	+0.04%	$150,235	$40,122
Oct 29, 2023	$0.00015	-66.69%	$150,145	$22,641
Oct 28, 2023	$0.000431	-55.11%	$430,756	$26,385
Oct 27, 2023	$0.00124	-63.94%	$1.24 million	$26,815

Download