FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today $0.274
+0.00%
$7.6 million $1.83 million
Yesterday $0.269
+0.61%
$7.46 million $1.86 million
Sep 10, 2026 $0.267
-1.45%
$7.4 million $2.37 million
Sep 9, 2026 $0.271
-2.63%
$7.47 million $1.98 million
Sep 8, 2026 $0.279
+0.19%
$7.67 million $1.91 million
Sep 7, 2026 $0.278
+1.23%
$7.64 million $1.78 million
Sep 6, 2026 $0.275
-0.79%
$7.55 million $1.63 million
Sep 5, 2026 $0.277
+1.20%
$7.6 million $1.54 million
Sep 4, 2026 $0.273
-0.01%
$7.51 million $1.84 million
Sep 3, 2026 $0.274
+1.36%
$7.51 million $1.81 million
Sep 2, 2026 $0.27
-1.12%
$7.33 million $1.59 million
Sep 1, 2026 $0.272
-0.64%
$7.39 million $1.74 million
Aug 31, 2026 $0.274
+1.31%
$7.43 million $1.65 million
Aug 30, 2026 $0.271
-3.16%
$7.34 million $1.86 million
Aug 29, 2026 $0.279
+0.19%
$7.57 million $1.94 million
Aug 28, 2026 $0.279
-1.57%
$7.56 million $2.03 million
Aug 27, 2026 $0.283
+0.27%
$7.68 million $2.12 million
Aug 26, 2026 $0.283
+0.09%
$7.66 million $2.77 million
Aug 25, 2026 $0.283
+0.31%
$7.58 million $2.17 million
Aug 24, 2026 $0.282
-1.31%
$7.56 million $2.42 million
Aug 23, 2026 $0.285
+0.41%
$7.66 million $3.61 million
Aug 22, 2026 $0.284
-0.86%
$7.63 million $3.43 million
Aug 21, 2026 $0.287
+3.17%
$7.7 million $2.61 million
Aug 20, 2026 $0.278
+3.22%
$7.46 million $2.61 million
Aug 19, 2026 $0.269
+1.81%
$7.23 million $3.1 million
Aug 18, 2026 $0.264
+0.44%
$7.03 million $4.57 million
Aug 17, 2026 $0.263
+0.25%
$6.97 million $1.76 million
Aug 16, 2026 $0.263
-0.27%
$6.95 million $3.92 million
Aug 15, 2026 $0.263
+1.02%
$6.97 million $2.11 million
Aug 14, 2026 $0.261
+0.84%
$6.9 million $1.96 million
Aug 13, 2026 $0.258
-1.24%
$6.84 million $3.39 million
Aug 12, 2026 $0.262
-0.81%
$6.93 million $1.83 million
Aug 11, 2026 $0.264
-2.25%
$6.99 million $2.05 million
Aug 10, 2026 $0.27
-0.54%
$7.08 million $2.23 million
Aug 9, 2026 $0.271
+0.36%
$7.12 million $2.11 million
Aug 8, 2026 $0.27
+0.60%
$7.09 million $1.99 million
Aug 7, 2026 $0.269
-0.28%
$7.05 million $1.92 million
Aug 6, 2026 $0.269
+0.16%
$7.06 million $2.26 million
Aug 5, 2026 $0.269
+1.15%
$7.06 million $2.27 million
Aug 4, 2026 $0.266
+0.37%
$6.98 million $1.64 million
Aug 3, 2026 $0.265
-0.96%
$6.95 million $1.76 million
Aug 2, 2026 $0.267
+1.18%
$7.02 million $1.74 million
Aug 1, 2026 $0.264
-1.27%
$6.94 million $2.03 million
Jul 31, 2026 $0.268
+1.18%
$7.03 million $1.99 million
Jul 30, 2026 $0.265
+0.35%
$6.94 million $1.71 million
Jul 29, 2026 $0.264
-0.33%
$6.92 million $2 million
Jul 28, 2026 $0.265
-2.09%
$6.94 million $2.63 million
Jul 27, 2026 $0.27
-3.18%
$7.06 million $2.49 million
Jul 26, 2026 $0.279
-0.08%
$7.29 million $2.21 million
Jul 25, 2026 $0.279
+0.19%
$7.3 million $3.2 million
Download