FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.299
-0.01%
$ 7.51 million $ 3.36 million
Today, at 10 PM $ 0.299
-0.21%
$ 7.53 million $ 3.38 million
Today, at 9 PM $ 0.3
+0.28%
$ 7.56 million $ 3.45 million
Today, at 8 PM $ 0.3
-0.46%
$ 7.53 million $ 3.57 million
Today, at 7 PM $ 0.301
+0.03%
$ 7.57 million $ 4.52 million
Today, at 6 PM $ 0.301
-0.76%
$ 7.57 million $ 4.85 million
Today, at 5 PM $ 0.303
+0.54%
$ 7.62 million $ 4.84 million
Today, at 4 PM $ 0.302
-1.37%
$ 7.58 million $ 4.79 million
Today, at 3 PM $ 0.306
+2.47%
$ 7.7 million $ 4.66 million
Today, at 2 PM $ 0.299
+0.92%
$ 7.52 million $ 3.68 million
Today, at 1 PM $ 0.296
-0.99%
$ 7.45 million $ 3.68 million
Today, at 12 PM $ 0.299
+0.05%
$ 7.52 million $ 3.65 million
Today, at 11 AM $ 0.299
-0.04%
$ 7.52 million $ 3.71 million
Today, at 10 AM $ 0.299
+1.34%
$ 7.52 million $ 3.62 million
Today, at 9 AM $ 0.295
+0.17%
$ 7.42 million $ 3.57 million
Today, at 8 AM $ 0.295
+0.69%
$ 7.41 million $ 3.59 million
Today, at 7 AM $ 0.293
-0.87%
$ 7.36 million $ 3.19 million
Today, at 6 AM $ 0.295
+1.36%
$ 7.42 million $ 3.15 million
Today, at 5 AM $ 0.291
-0.16%
$ 7.32 million $ 3.12 million
Today, at 4 AM $ 0.292
-0.34%
$ 7.33 million $ 3.08 million
Today, at 3 AM $ 0.293
-0.12%
$ 7.36 million $ 3.1 million
Today, at 2 AM $ 0.293
-0.51%
$ 7.37 million $ 3.09 million
Today, at 1 AM $ 0.294
-1.28%
$ 7.41 million $ 3.11 million
Today, at 12 AM $ 0.298
+0.16%
$ 7.5 million $ 3.12 million
Yesterday, at 11 PM $ 0.298
-0.54%
$ 7.49 million $ 3.12 million
Yesterday, at 10 PM $ 0.299
+1.69%
$ 7.53 million $ 3.09 million
Yesterday, at 9 PM $ 0.294
-2.31%
$ 7.4 million $ 3.04 million
Yesterday, at 8 PM $ 0.301
+0.55%
$ 7.58 million $ 2.92 million
Yesterday, at 7 PM $ 0.3
+3.41%
$ 7.54 million $ 1.92 million
Yesterday, at 6 PM $ 0.29
-0.94%
$ 7.29 million $ 1.56 million
Yesterday, at 5 PM $ 0.293
+1.46%
$ 7.36 million $ 1.57 million
Yesterday, at 4 PM $ 0.288
+0.14%
$ 7.25 million $ 1.59 million
Yesterday, at 3 PM $ 0.288
+0.34%
$ 7.24 million $ 1.6 million
Yesterday, at 2 PM $ 0.287
+0.14%
$ 7.22 million $ 1.67 million
Yesterday, at 1 PM $ 0.287
-0.50%
$ 7.21 million $ 1.67 million
Yesterday, at 12 PM $ 0.288
-1.82%
$ 7.24 million $ 1.71 million
Yesterday, at 11 AM $ 0.293
+0.72%
$ 7.38 million $ 1.67 million
Yesterday, at 10 AM $ 0.291
-0.01%
$ 7.33 million $ 1.75 million
Yesterday, at 9 AM $ 0.291
-0.59%
$ 7.33 million $ 2.35 million
Yesterday, at 8 AM $ 0.293
-0.32%
$ 7.37 million $ 2.49 million
Yesterday, at 7 AM $ 0.294
-1.11%
$ 7.39 million $ 2.63 million
Yesterday, at 6 AM $ 0.297
+0.82%
$ 7.48 million $ 2.7 million
Yesterday, at 5 AM $ 0.295
+0.24%
$ 7.42 million $ 2.73 million
Yesterday, at 4 AM $ 0.294
-0.22%
$ 7.4 million $ 2.8 million
Yesterday, at 3 AM $ 0.295
-0.46%
$ 7.42 million $ 2.82 million
Yesterday, at 2 AM $ 0.296
+0.44%
$ 7.46 million $ 2.83 million
Yesterday, at 1 AM $ 0.295
+1.47%
$ 7.42 million $ 2.82 million
Yesterday, at 12 AM $ 0.291
+0.85%
$ 7.32 million $ 2.79 million
Jun 6, 11 PM $ 0.288
-0.13%
$ 7.25 million $ 2.79 million
Jun 6, 10 PM $ 0.289
+0.93%
$ 7.28 million $ 2.79 million
Download