FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.272
+0.08%
$7.54 million $1.81 million
Today, at 2 AM $0.272
+0.24%
$7.54 million $1.84 million
Today, at 1 AM $0.271
+0.14%
$7.52 million $1.84 million
Today, at 12 AM $0.271
+0.77%
$7.51 million $1.85 million
Yesterday, at 11 PM $0.269
+0.24%
$7.46 million $1.86 million
Yesterday, at 10 PM $0.268
-0.25%
$7.44 million $1.86 million
Yesterday, at 9 PM $0.269
+0.12%
$7.46 million $1.87 million
Yesterday, at 8 PM $0.268
+0.18%
$7.45 million $1.96 million
Yesterday, at 7 PM $0.268
-0.16%
$7.43 million $1.95 million
Yesterday, at 6 PM $0.268
-0.74%
$7.45 million $1.93 million
Yesterday, at 5 PM $0.27
+0.23%
$7.5 million $1.91 million
Yesterday, at 4 PM $0.27
+0.24%
$7.48 million $1.95 million
Yesterday, at 3 PM $0.269
+0.07%
$7.47 million $1.95 million
Yesterday, at 2 PM $0.269
+0.30%
$7.46 million $1.96 million
Yesterday, at 1 PM $0.268
-0.37%
$7.44 million $1.98 million
Yesterday, at 12 PM $0.269
+0.86%
$7.47 million $2.09 million
Yesterday, at 11 AM $0.267
+0.14%
$7.4 million $2.34 million
Yesterday, at 10 AM $0.267
-0.28%
$7.4 million $2.28 million
Yesterday, at 9 AM $0.268
-0.21%
$7.43 million $2.31 million
Yesterday, at 8 AM $0.268
-0.17%
$7.45 million $2.29 million
Yesterday, at 7 AM $0.269
+0.93%
$7.46 million $2.31 million
Yesterday, at 6 AM $0.266
+0.55%
$7.39 million $2.29 million
Yesterday, at 5 AM $0.265
-0.11%
$7.35 million $2.29 million
Yesterday, at 4 AM $0.265
+0.79%
$7.36 million $2.34 million
Yesterday, at 3 AM $0.263
-1.15%
$7.3 million $2.33 million
Yesterday, at 2 AM $0.266
-0.24%
$7.38 million $2.3 million
Yesterday, at 1 AM $0.267
+0.05%
$7.41 million $2.32 million
Yesterday, at 12 AM $0.267
-0.11%
$7.4 million $2.35 million
Sep 10, 11 PM $0.267
-0.28%
$7.42 million $2.37 million
Sep 10, 10 PM $0.268
-0.05%
$7.44 million $2.43 million
Sep 10, 9 PM $0.268
+0.00%
$7.45 million $2.47 million
Sep 10, 8 PM $0.268
-0.07%
$7.45 million $2.41 million
Sep 10, 7 PM $0.269
-0.08%
$7.45 million $2.43 million
Sep 10, 6 PM $0.269
+0.16%
$7.46 million $2.45 million
Sep 10, 5 PM $0.269
+0.37%
$7.45 million $2.47 million
Sep 10, 4 PM $0.268
-0.76%
$7.42 million $2.45 million
Sep 10, 3 PM $0.27
-0.01%
$7.48 million $2.43 million
Sep 10, 2 PM $0.27
-0.18%
$7.48 million $2.51 million
Sep 10, 1 PM $0.27
-0.51%
$7.49 million $2.55 million
Sep 10, 12 PM $0.271
+1.42%
$7.52 million $2.4 million
Sep 10, 11 AM $0.267
-0.03%
$7.42 million $2.12 million
Sep 10, 10 AM $0.268
-0.15%
$7.43 million $2.15 million
Sep 10, 9 AM $0.268
-0.32%
$7.44 million $2.12 million
Sep 10, 8 AM $0.268
-0.03%
$7.45 million $2.23 million
Sep 10, 7 AM $0.268
-0.39%
$7.45 million $2.19 million
Sep 10, 6 AM $0.269
-0.22%
$7.48 million $2.13 million
Sep 10, 5 AM $0.27
+0.28%
$7.44 million $2.11 million
Sep 10, 4 AM $0.269
+0.19%
$7.42 million $2.08 million
Sep 10, 3 AM $0.269
-0.12%
$7.4 million $2.09 million
Sep 10, 2 AM $0.269
+0.11%
$7.41 million $2.07 million
Download