FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.521
+0.05%
$ 12.54 million $ 6.81 million
Today, at 9 AM $ 0.523
+0.11%
$ 12.6 million $ 6.87 million
Today, at 8 AM $ 0.523
-0.11%
$ 12.59 million $ 6.88 million
Today, at 7 AM $ 0.523
+0.09%
$ 12.6 million $ 6.91 million
Today, at 6 AM $ 0.523
-1.03%
$ 12.59 million $ 6.98 million
Today, at 5 AM $ 0.528
+0.20%
$ 12.72 million $ 6.93 million
Today, at 4 AM $ 0.527
-0.40%
$ 12.7 million $ 6.88 million
Today, at 3 AM $ 0.529
-0.76%
$ 12.75 million $ 6.93 million
Today, at 2 AM $ 0.533
-0.32%
$ 12.84 million $ 7.46 million
Today, at 1 AM $ 0.535
+0.12%
$ 12.88 million $ 7.65 million
Yesterday, at 12 AM $ 0.534
+0.87%
$ 12.87 million $ 7.63 million
Yesterday, at 11 PM $ 0.53
+0.06%
$ 12.76 million $ 7.55 million
Yesterday, at 10 PM $ 0.53
+0.12%
$ 12.75 million $ 7.53 million
Yesterday, at 9 PM $ 0.529
-0.70%
$ 12.74 million $ 7.4 million
Yesterday, at 8 PM $ 0.533
-6.59%
$ 12.83 million $ 6.46 million
Yesterday, at 7 PM $ 0.57
+2.91%
$ 13.73 million $ 4.88 million
Yesterday, at 6 PM $ 0.554
+0.14%
$ 13.34 million $ 2.84 million
Yesterday, at 5 PM $ 0.553
-0.10%
$ 13.32 million $ 2.74 million
Yesterday, at 4 PM $ 0.554
+0.03%
$ 13.34 million $ 2.7 million
Yesterday, at 3 PM $ 0.554
+0.28%
$ 13.33 million $ 2.68 million
Yesterday, at 2 PM $ 0.552
+0.14%
$ 13.3 million $ 2.62 million
Yesterday, at 1 PM $ 0.551
-0.14%
$ 13.28 million $ 2.49 million
Yesterday, at 12 PM $ 0.552
+0.31%
$ 13.29 million $ 2.42 million
Yesterday, at 11 AM $ 0.55
+0.14%
$ 13.25 million $ 2.4 million
Yesterday, at 10 AM $ 0.55
+0.35%
$ 13.23 million $ 2.37 million
Yesterday, at 9 AM $ 0.548
+0.09%
$ 13.19 million $ 2.3 million
Yesterday, at 8 AM $ 0.547
-0.10%
$ 13.18 million $ 2.32 million
Yesterday, at 7 AM $ 0.548
+0.33%
$ 13.19 million $ 2.41 million
Yesterday, at 6 AM $ 0.546
+0.22%
$ 13.15 million $ 2.41 million
Yesterday, at 5 AM $ 0.545
+0.05%
$ 13.01 million $ 2.41 million
Yesterday, at 4 AM $ 0.544
-0.28%
$ 13 million $ 2.45 million
Yesterday, at 3 AM $ 0.546
+0.48%
$ 13.04 million $ 2.37 million
Yesterday, at 2 AM $ 0.543
-1.09%
$ 12.98 million $ 1.81 million
Yesterday, at 1 AM $ 0.549
-0.25%
$ 13.12 million $ 1.63 million
Apr 14, 12 AM $ 0.551
-0.12%
$ 13.15 million $ 1.63 million
Apr 13, 11 PM $ 0.551
+0.11%
$ 13.17 million $ 1.64 million
Apr 13, 10 PM $ 0.551
-0.01%
$ 13.16 million $ 1.69 million
Apr 13, 9 PM $ 0.551
+0.01%
$ 13.16 million $ 1.76 million
Apr 13, 8 PM $ 0.551
-0.09%
$ 13.16 million $ 1.87 million
Apr 13, 7 PM $ 0.551
+0.21%
$ 13.17 million $ 1.95 million
Apr 13, 6 PM $ 0.55
+0.19%
$ 13.14 million $ 2.35 million
Apr 13, 5 PM $ 0.549
-0.09%
$ 13.11 million $ 2.62 million
Apr 13, 4 PM $ 0.55
-0.23%
$ 13.13 million $ 2.68 million
Apr 13, 3 PM $ 0.551
+0.01%
$ 13.16 million $ 2.83 million
Apr 13, 2 PM $ 0.551
+0.09%
$ 13.15 million $ 2.85 million
Apr 13, 1 PM $ 0.55
+0.14%
$ 13.14 million $ 2.83 million
Apr 13, 12 PM $ 0.55
+0.05%
$ 13.12 million $ 2.84 million
Apr 13, 11 AM $ 0.549
-0.09%
$ 13.12 million $ 2.88 million
Apr 13, 10 AM $ 0.55
+0.03%
$ 13.13 million $ 2.91 million
Apr 13, 9 AM $ 0.55
-0.30%
$ 13.13 million $ 2.95 million
Download