FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.274
+2.43%
$7.43 million $71.47 million
Jul 2026 $0.268
+0.17%
$7.03 million $73.73 million
Jun 2026 $0.267
-24.66%
$6.81 million $37.09 million
May 2026 $0.355
-16.19%
$8.85 million $43.48 million
Apr 2026 $0.425
-20.27%
$10.3 million $67.36 million
Mar 2026 $0.533
+10.24%
$12.56 million $67.58 million
Feb 2026 $0.483
-3.07%
$10.81 million $73.85 million
Jan 2026 $0.527
-6.79%
$10.7 million $55 million
Dec 2025 $0.563
-0.97%
$11.38 million $93.35 million
Nov 2025 $0.567
-19.48%
$10.29 million $54.4 million
Oct 2025 $0.682
-34.06%
$11.35 million $89.29 million
Sep 2025 $1.02
-11.10%
$15.51 million $75.6 million
Aug 2025 $1.18
+1.29%
$15.46 million $157.61 million
Jul 2025 $1.18
+14.67%
$14.11 million $180.47 million
Jun 2025 $1.05
-23.13%
$11.47 million $81.91 million
May 2025 $1.37
-36.60%
$17.25 million $165.69 million
Apr 2025 $2.16
+27.21%
$27.21 million $211.67 million
Mar 2025 $1.7
+0.38%
$21.39 million $109.66 million
Feb 2025 $1.69
-4.50%
$21.31 million $170.25 million
Jan 2025 $1.78
-19.09%
$22.32 million $114.8 million
Dec 2024 $2.24
-1.48%
$27.69 million $235.76 million
Nov 2024 $2.27
-6.11%
$28.63 million $182.84 million
Oct 2024 $2.41
+38.34%
$30.5 million $270.63 million
Sep 2024 $1.74
+2.54%
$5.13 million $36.87 million
Aug 2024 $1.7
-10.64%
$5 million $46.12 million
Jul 2024 $1.9
-3.19%
$5.6 million $54.05 million
Jun 2024 $1.96
-22.28%
$5.79 million $90.46 million
May 2024 $2.52
-0.18%
$7.44 million $172.47 million
Apr 2024 $2.53
-32.63%
$7.46 million $231.98 million
Mar 2024 $3.75
+41.07%
$11.07 million $358.28 million
Feb 2024 $2.66
-0.10%
$7.85 million $153.48 million
Jan 2024 $2.66
+16.00%
$7.88 million $377.87 million
Dec 2023 $2.29
+0.72%
$6.77 million $97.54 million
Nov 2023 $2.28
+0.89%
$6.72 million $80.68 million
Oct 2023 $2.26
+2.34%
$6.66 million $67.29 million
Sep 2023 $2.21
-15.23%
$6.51 million $64.55 million
Aug 2023 $2.61
-3.30%
$7.68 million $185.98 million
Jul 2023 $2.7
+15.60%
$7.96 million $103.15 million
Jun 2023 $2.33
-15.10%
$6.88 million $151.29 million
May 2023 $2.75
-34.25%
$8.1 million $124.79 million
Apr 2023 $4.18
+5.67%
$12.33 million $289.99 million
Mar 2023 $3.96
-1.52%
$11.67 million $94.62 million
Feb 2023 $4.02
-3.54%
$11.85 million $210.15 million
Jan 2023 $4.16
+19.61%
$12.28 million $165.05 million
Dec 2022 $3.48
-4.90%
$10.28 million $118.28 million
Nov 2022 $3.66
-18.50%
$10.81 million $231.39 million
Oct 2022 $4.49
-25.48%
$13.26 million $90.39 million
Sep 2022 $6.03
-5.50%
$17.79 million $222.78 million
Aug 2022 $6.38
+25.93%
$-- $538.4 million
Jul 2022 $5.07
+31.96%
$-- $119.83 million
Download