FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.275
+1.44%
$7.55 million $11.78 million
Aug 24 $0.271
-5.19%
$7.34 million $15.04 million
Aug 17 $0.284
+8.25%
$7.66 million $17.36 million
Aug 10 $0.263
-2.97%
$6.95 million $12.96 million
Aug 3 $0.271
+1.43%
$7.12 million $13.39 million
Jul 27 $0.267
-4.19%
$7.02 million $14.44 million
Jul 20 $0.279
-1.87%
$7.29 million $21.16 million
Jul 13 $0.285
+5.52%
$7.39 million $31.4 million
Jul 6 $0.27
-1.34%
$6.97 million $8.13 million
Jun 29 $0.273
+1.04%
$7.03 million $3.44 million
Jun 22 $0.27
-1.68%
$6.84 million $13.41 million
Jun 15 $0.28
-2.09%
$6.96 million $5.98 million
Jun 8 $0.291
-2.43%
$7.23 million $6.06 million
Jun 1 $0.298
-16.06%
$7.49 million $9 million
May 25 $0.363
-4.42%
$8.85 million $5.1 million
May 18 $0.38
-6.20%
$9.47 million $4.17 million
May 11 $0.416
-14.73%
$10.06 million $12.47 million
May 4 $0.488
+14.11%
$12.03 million $18.42 million
Apr 27 $0.428
-6.53%
$10.41 million $777,709
Apr 20 $0.467
-1.21%
$11.06 million $9.27 million
Apr 13 $0.492
-8.41%
$11.43 million $18.6 million
Apr 6 $0.556
+0.29%
$12.82 million $14.95 million
Mar 30 $0.554
+8.74%
$13.17 million $15.38 million
Mar 23 $0.509
-5.33%
$12.01 million $11.11 million
Mar 16 $0.538
-5.04%
$12.63 million $17.49 million
Mar 9 $0.567
+12.77%
$13.25 million $16.61 million
Mar 2 $0.508
+6.81%
$11.4 million $16.54 million
Feb 23 $0.476
-7.61%
$10.65 million $14 million
Feb 16 $0.552
+12.42%
$11.46 million $17.68 million
Feb 9 $0.493
+5.10%
$10.81 million $15.83 million
Feb 2 $0.473
-3.33%
$10.15 million $11.37 million
Jan 26 $0.498
-6.51%
$10.5 million $11.76 million
Jan 19 $0.557
-3.83%
$11.2 million $9.65 million
Jan 12 $0.603
+2.97%
$12.03 million $11.94 million
Jan 5 $0.591
+0.93%
$11.96 million $11.27 million
Dec 29 $0.583
+3.90%
$11.79 million $9.7 million
Dec 22 $0.558
-0.95%
$11.3 million $10.58 million
Dec 15 $0.547
-7.90%
$11.23 million $12.19 million
Dec 8 $0.6
+0.10%
$11.54 million $27.69 million
Dec 1 $0.576
+1.40%
$11.25 million $18.55 million
Nov 24 $0.567
-1.05%
$10.29 million $10.85 million
Nov 17 $0.569
-5.65%
$10.04 million $12.1 million
Nov 10 $0.618
-9.57%
$10.3 million $10.72 million
Nov 3 $0.673
-3.86%
$11.33 million $12.67 million
Oct 27 $0.71
-8.18%
$11.35 million $10.98 million
Oct 20 $0.776
-6.06%
$12.26 million $12.04 million
Oct 13 $0.826
-2.15%
$12.86 million $16.8 million
Oct 6 $0.811
-21.13%
$13.01 million $28.68 million
Sep 29 $1.04
+2.52%
$15.64 million $26.32 million
Sep 22 $1.02
-7.63%
$15.18 million $17.57 million
Download