FC Barcelona Fan Token Historical Data

BAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.532
+0.84%
$ 12.53 million $ 1.36 million
Apr 1, 6 AM $ 0.527
-0.52%
$ 12.43 million $ 1.33 million
Apr 1, 5 AM $ 0.53
-0.14%
$ 12.49 million $ 1.24 million
Apr 1, 4 AM $ 0.531
+0.00%
$ 12.51 million $ 1.23 million
Apr 1, 3 AM $ 0.531
-0.51%
$ 12.51 million $ 1.21 million
Apr 1, 2 AM $ 0.533
+0.05%
$ 12.57 million $ 1.19 million
Apr 1, 1 AM $ 0.533
-0.32%
$ 12.57 million $ 1.2 million
Apr 1, 12 AM $ 0.535
+0.41%
$ 12.61 million $ 1.24 million
Mar 31, 11 PM $ 0.533
+0.01%
$ 12.56 million $ 1.22 million
Mar 31, 10 PM $ 0.533
-0.05%
$ 12.56 million $ 1.21 million
Mar 31, 9 PM $ 0.533
+0.40%
$ 12.56 million $ 1.19 million
Mar 31, 8 PM $ 0.531
+0.16%
$ 12.51 million $ 1.14 million
Mar 31, 7 PM $ 0.53
-0.20%
$ 12.49 million $ 1.14 million
Mar 31, 6 PM $ 0.531
-0.19%
$ 12.52 million $ 1.17 million
Mar 31, 5 PM $ 0.532
+0.29%
$ 12.54 million $ 1.17 million
Mar 31, 4 PM $ 0.53
+0.41%
$ 12.5 million $ 1.19 million
Mar 31, 3 PM $ 0.528
+0.10%
$ 12.45 million $ 1.19 million
Mar 31, 2 PM $ 0.528
+0.05%
$ 12.44 million $ 1.2 million
Mar 31, 1 PM $ 0.527
+0.32%
$ 12.43 million $ 1.19 million
Mar 31, 12 PM $ 0.526
-1.00%
$ 12.39 million $ 1.2 million
Mar 31, 11 AM $ 0.531
+0.75%
$ 12.52 million $ 1.29 million
Mar 31, 10 AM $ 0.527
+0.52%
$ 12.42 million $ 1.25 million
Mar 31, 9 AM $ 0.524
-1.07%
$ 12.36 million $ 1.29 million
Mar 31, 8 AM $ 0.53
+0.95%
$ 12.49 million $ 1.28 million
Mar 31, 7 AM $ 0.525
+0.35%
$ 12.38 million $ 1.26 million
Mar 31, 6 AM $ 0.523
+0.42%
$ 12.33 million $ 1.29 million
Mar 31, 5 AM $ 0.521
-0.11%
$ 12.28 million $ 1.3 million
Mar 31, 4 AM $ 0.522
+0.40%
$ 12.3 million $ 1.3 million
Mar 31, 3 AM $ 0.52
-0.28%
$ 12.25 million $ 1.31 million
Mar 31, 2 AM $ 0.521
+0.38%
$ 12.28 million $ 1.32 million
Mar 31, 1 AM $ 0.519
-0.35%
$ 12.24 million $ 1.32 million
Mar 31, 12 AM $ 0.521
+0.12%
$ 12.28 million $ 1.28 million
Mar 30, 11 PM $ 0.52
-0.19%
$ 12.26 million $ 1.29 million
Mar 30, 10 PM $ 0.521
+0.01%
$ 12.29 million $ 1.33 million
Mar 30, 9 PM $ 0.521
+0.58%
$ 12.29 million $ 1.45 million
Mar 30, 8 PM $ 0.518
-0.03%
$ 12.21 million $ 1.49 million
Mar 30, 7 PM $ 0.518
-0.85%
$ 12.22 million $ 1.49 million
Mar 30, 6 PM $ 0.523
-0.37%
$ 12.32 million $ 1.49 million
Mar 30, 5 PM $ 0.525
+0.12%
$ 12.37 million $ 1.45 million
Mar 30, 4 PM $ 0.524
-0.28%
$ 12.35 million $ 1.44 million
Mar 30, 3 PM $ 0.526
-0.31%
$ 12.39 million $ 1.43 million
Mar 30, 2 PM $ 0.527
-0.30%
$ 12.43 million $ 1.42 million
Mar 30, 1 PM $ 0.529
+0.15%
$ 12.47 million $ 1.42 million
Mar 30, 12 PM $ 0.528
-0.05%
$ 12.45 million $ 1.44 million
Mar 30, 11 AM $ 0.528
+0.03%
$ 12.45 million $ 1.34 million
Mar 30, 10 AM $ 0.528
+0.30%
$ 12.45 million $ 1.4 million
Mar 30, 9 AM $ 0.527
-0.06%
$ 12.41 million $ 1.39 million
Mar 30, 8 AM $ 0.527
+0.34%
$ 12.43 million $ 1.37 million
Mar 30, 7 AM $ 0.525
-0.25%
$ 12.38 million $ 1.36 million
Mar 30, 6 AM $ 0.527
+0.13%
$ 12.41 million $ 1.32 million