FC Barcelona Fan Token Historical Data

BAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.281
-1.09%
$7.56 million $2.4 million
Aug 24, 4 PM $0.285
+0.14%
$7.65 million $2.34 million
Aug 24, 3 PM $0.284
-0.45%
$7.63 million $2.26 million
Aug 24, 2 PM $0.286
+1.46%
$7.67 million $2.26 million
Aug 24, 1 PM $0.281
-1.58%
$7.56 million $2.21 million
Aug 24, 12 PM $0.286
-0.17%
$7.68 million $2.17 million
Aug 24, 11 AM $0.286
+0.70%
$7.69 million $2.23 million
Aug 24, 10 AM $0.284
+0.39%
$7.64 million $2.23 million
Aug 24, 9 AM $0.283
-0.09%
$7.61 million $2.27 million
Aug 24, 8 AM $0.284
+0.19%
$7.62 million $2.37 million
Aug 24, 7 AM $0.283
-0.15%
$7.6 million $2.64 million
Aug 24, 6 AM $0.283
+0.25%
$7.61 million $2.97 million
Aug 24, 5 AM $0.283
-0.12%
$7.59 million $3.38 million
Aug 24, 4 AM $0.283
-0.27%
$7.6 million $3.42 million
Aug 24, 3 AM $0.284
-0.03%
$7.63 million $3.48 million
Aug 24, 2 AM $0.284
-0.03%
$7.63 million $3.53 million
Aug 24, 1 AM $0.284
-0.25%
$7.63 million $3.55 million
Aug 24, 12 AM $0.285
-0.13%
$7.65 million $3.56 million
Aug 23, 11 PM $0.285
-0.17%
$7.66 million $3.61 million
Aug 23, 10 PM $0.286
+0.03%
$7.68 million $3.66 million
Aug 23, 9 PM $0.286
-0.33%
$7.68 million $3.78 million
Aug 23, 8 PM $0.287
-0.08%
$7.7 million $4.46 million
Aug 23, 7 PM $0.287
-0.12%
$7.71 million $4.41 million
Aug 23, 6 PM $0.287
-0.44%
$7.72 million $4.41 million
Aug 23, 5 PM $0.289
+0.98%
$7.75 million $4.35 million
Aug 23, 4 PM $0.286
-0.66%
$7.68 million $4.36 million
Aug 23, 3 PM $0.288
+0.85%
$7.73 million $4.4 million
Aug 23, 2 PM $0.285
-0.22%
$7.67 million $4.4 million
Aug 23, 1 PM $0.286
+0.66%
$7.68 million $4.4 million
Aug 23, 12 PM $0.284
+0.15%
$7.63 million $4.36 million
Aug 23, 11 AM $0.284
-0.58%
$7.62 million $4.31 million
Aug 23, 10 AM $0.285
-0.38%
$7.67 million $4.26 million
Aug 23, 9 AM $0.287
-0.44%
$7.69 million $4.33 million
Aug 23, 8 AM $0.288
-3.38%
$7.73 million $4.26 million
Aug 23, 7 AM $0.298
+2.38%
$8 million $4.11 million
Aug 23, 6 AM $0.291
+3.90%
$7.82 million $3.76 million
Aug 23, 5 AM $0.28
+0.19%
$7.52 million $3.36 million
Aug 23, 4 AM $0.28
-0.44%
$7.51 million $3.49 million
Aug 23, 3 AM $0.281
+0.01%
$7.54 million $3.51 million
Aug 23, 2 AM $0.281
-0.29%
$7.54 million $3.5 million
Aug 23, 1 AM $0.282
-0.56%
$7.56 million $3.49 million
Aug 23, 12 AM $0.283
-0.36%
$7.6 million $3.48 million
Aug 22, 11 PM $0.284
+0.42%
$7.63 million $3.43 million
Aug 22, 10 PM $0.283
-0.91%
$7.6 million $3.42 million
Aug 22, 9 PM $0.286
-0.20%
$7.67 million $3.27 million
Aug 22, 8 PM $0.286
+0.47%
$7.69 million $2.55 million
Aug 22, 7 PM $0.285
-0.10%
$7.65 million $2.59 million
Aug 22, 6 PM $0.285
-0.50%
$7.65 million $2.61 million
Aug 22, 5 PM $0.286
+0.58%
$7.69 million $2.63 million
Aug 22, 4 PM $0.285
+0.05%
$7.65 million $2.8 million