FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $2.16
-7.91%
$27.21 million $22.01 million
Apr 29, 2025 $2.34
+5.71%
$29.54 million $5.44 million
Apr 28, 2025 $2.21
+7.67%
$27.94 million $15.6 million
Apr 27, 2025 $2.06
+3.00%
$25.95 million $8.49 million
Apr 26, 2025 $2
+0.97%
$25.19 million $5.47 million
Apr 25, 2025 $1.98
+5.59%
$24.95 million $7.16 million
Apr 24, 2025 $1.87
+3.26%
$23.63 million $8.65 million
Apr 23, 2025 $1.81
+2.24%
$22.88 million $3.04 million
Apr 22, 2025 $1.77
+6.50%
$22.38 million $20.04 million
Apr 21, 2025 $1.67
+0.97%
$21.01 million $2.09 million
Apr 20, 2025 $1.65
+0.62%
$20.81 million $2.84 million
Apr 19, 2025 $1.64
+0.58%
$20.69 million $1.76 million
Apr 18, 2025 $1.63
+0.33%
$20.57 million $4.17 million
Apr 17, 2025 $1.62
+1.44%
$20.5 million $1.49 million
Apr 16, 2025 $1.6
-1.18%
$20.21 million $46.73 million
Apr 15, 2025 $1.62
-2.13%
$20.45 million $6.12 million
Apr 14, 2025 $1.66
+2.36%
$20.9 million $2.32 million
Apr 13, 2025 $1.62
-2.86%
$20.42 million $7.12 million
Apr 12, 2025 $1.67
+1.31%
$21.02 million $1.98 million
Apr 11, 2025 $1.64
+0.04%
$20.75 million $1.81 million
Apr 10, 2025 $1.64
-0.11%
$20.74 million $8.09 million
Apr 9, 2025 $1.65
+3.50%
$20.76 million $7.51 million
Apr 8, 2025 $1.59
+2.52%
$20.06 million $4.28 million
Apr 7, 2025 $1.55
+0.63%
$19.56 million $1.79 million
Apr 6, 2025 $1.54
-6.16%
$19.44 million $2.54 million
Apr 5, 2025 $1.64
+1.11%
$20.7 million $7.5 million
Apr 4, 2025 $1.62
+1.55%
$20.48 million $1.32 million
Apr 3, 2025 $1.6
+0.83%
$20.17 million $1.3 million
Apr 2, 2025 $1.58
-5.87%
$19.99 million $1.59 million
Apr 1, 2025 $1.68
-0.73%
$21.23 million $1.41 million
Mar 31, 2025 $1.7
+1.69%
$21.39 million $1.37 million
Mar 30, 2025 $1.67
-0.68%
$21.03 million $1.55 million
Mar 29, 2025 $1.68
-0.91%
$21.17 million $2.36 million
Mar 28, 2025 $1.69
-2.35%
$21.37 million $2.15 million
Mar 27, 2025 $1.73
+0.18%
$21.88 million $2.68 million
Mar 26, 2025 $1.73
+1.38%
$21.84 million $3.11 million
Mar 25, 2025 $1.71
-0.82%
$21.54 million $1.98 million
Mar 24, 2025 $1.72
+2.89%
$21.72 million $1.49 million
Mar 23, 2025 $1.67
+0.08%
$21.12 million $1.52 million
Mar 22, 2025 $1.67
-0.37%
$21.1 million $1.39 million
Mar 21, 2025 $1.68
-0.06%
$21.18 million $2.32 million
Mar 20, 2025 $1.68
-0.05%
$21.2 million $1.92 million
Mar 19, 2025 $1.68
-2.94%
$21.21 million $3.12 million
Mar 18, 2025 $1.73
-0.60%
$21.85 million $2.44 million
Mar 17, 2025 $1.74
-0.40%
$21.98 million $2.45 million
Mar 16, 2025 $1.75
-0.24%
$22.07 million $6.1 million
Mar 15, 2025 $1.75
+0.83%
$22.12 million $2.78 million
Mar 14, 2025 $1.75
+1.84%
$22.03 million $1.84 million
Mar 13, 2025 $1.71
-0.27%
$21.63 million $1.89 million
Mar 12, 2025 $1.72
+2.39%
$21.69 million $4.66 million