FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.525
-0.25%
$ 12.38 million $ 1.36 million
Mar 30, 6 AM $ 0.527
+0.13%
$ 12.41 million $ 1.32 million
Mar 30, 5 AM $ 0.526
-0.13%
$ 12.4 million $ 1.32 million
Mar 30, 4 AM $ 0.527
+0.88%
$ 12.42 million $ 1.33 million
Mar 30, 3 AM $ 0.522
+0.73%
$ 12.31 million $ 1.32 million
Mar 30, 2 AM $ 0.518
+0.08%
$ 12.22 million $ 1.32 million
Mar 30, 1 AM $ 0.518
+0.73%
$ 12.21 million $ 1.31 million
Mar 30, 12 AM $ 0.514
+0.92%
$ 12.12 million $ 1.32 million
Mar 29, 11 PM $ 0.509
+0.73%
$ 12.01 million $ 1.33 million
Mar 29, 10 PM $ 0.506
-2.93%
$ 11.92 million $ 1.28 million
Mar 29, 9 PM $ 0.521
-0.68%
$ 12.28 million $ 1.18 million
Mar 29, 8 PM $ 0.525
+0.24%
$ 12.37 million $ 1.17 million
Mar 29, 7 PM $ 0.523
-0.67%
$ 12.34 million $ 1.17 million
Mar 29, 6 PM $ 0.527
-0.21%
$ 12.42 million $ 1.19 million
Mar 29, 5 PM $ 0.528
+0.25%
$ 12.45 million $ 1.21 million
Mar 29, 4 PM $ 0.527
+0.18%
$ 12.42 million $ 1.26 million
Mar 29, 3 PM $ 0.526
-0.12%
$ 12.39 million $ 1.31 million
Mar 29, 2 PM $ 0.526
+0.35%
$ 12.41 million $ 1.33 million
Mar 29, 1 PM $ 0.525
-0.43%
$ 12.37 million $ 1.31 million
Mar 29, 12 PM $ 0.527
-0.10%
$ 12.42 million $ 1.32 million
Mar 29, 11 AM $ 0.527
-0.78%
$ 12.43 million $ 1.33 million
Mar 29, 10 AM $ 0.531
-0.47%
$ 12.53 million $ 1.31 million
Mar 29, 9 AM $ 0.534
+0.79%
$ 12.59 million $ 1.33 million
Mar 29, 8 AM $ 0.53
+0.06%
$ 12.49 million $ 1.31 million
Mar 29, 7 AM $ 0.53
+0.43%
$ 12.48 million $ 1.32 million
Mar 29, 6 AM $ 0.527
+0.56%
$ 12.43 million $ 1.32 million
Mar 29, 5 AM $ 0.524
-0.31%
$ 12.36 million $ 1.3 million
Mar 29, 4 AM $ 0.526
-0.14%
$ 12.4 million $ 1.29 million
Mar 29, 3 AM $ 0.527
-0.17%
$ 12.42 million $ 1.29 million
Mar 29, 2 AM $ 0.528
-0.02%
$ 12.44 million $ 1.28 million
Mar 29, 1 AM $ 0.528
+0.16%
$ 12.44 million $ 1.29 million
Mar 29, 12 AM $ 0.527
-0.02%
$ 12.42 million $ 1.27 million
Mar 28, 11 PM $ 0.527
-0.22%
$ 12.42 million $ 1.27 million
Mar 28, 10 PM $ 0.528
-0.12%
$ 12.45 million $ 1.28 million
Mar 28, 9 PM $ 0.529
+0.09%
$ 12.46 million $ 1.38 million
Mar 28, 8 PM $ 0.528
-0.70%
$ 12.45 million $ 1.35 million
Mar 28, 7 PM $ 0.532
-0.23%
$ 12.54 million $ 1.33 million
Mar 28, 6 PM $ 0.533
+0.47%
$ 12.57 million $ 1.32 million
Mar 28, 5 PM $ 0.531
-0.38%
$ 12.51 million $ 1.34 million
Mar 28, 4 PM $ 0.533
+0.42%
$ 12.56 million $ 1.32 million
Mar 28, 3 PM $ 0.53
+0.27%
$ 12.5 million $ 1.28 million
Mar 28, 2 PM $ 0.529
+0.30%
$ 12.47 million $ 1.27 million
Mar 28, 1 PM $ 0.527
-0.14%
$ 12.43 million $ 1.3 million
Mar 28, 12 PM $ 0.528
+0.32%
$ 12.45 million $ 1.28 million
Mar 28, 11 AM $ 0.527
+0.47%
$ 12.41 million $ 1.28 million
Mar 28, 10 AM $ 0.524
-0.23%
$ 12.35 million $ 1.31 million
Mar 28, 9 AM $ 0.525
+0.07%
$ 12.38 million $ 1.3 million
Mar 28, 8 AM $ 0.525
+0.02%
$ 12.37 million $ 1.29 million
Mar 28, 7 AM $ 0.525
+0.04%
$ 12.37 million $ 1.28 million
Mar 28, 6 AM $ 0.525
+0.34%
$ 12.37 million $ 1.29 million