FC Barcelona Fan Token Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.285
+0.05%
$7.65 million $2.8 million
Aug 22, 3 PM $0.285
-0.76%
$7.64 million $2.81 million
Aug 22, 2 PM $0.286
+0.49%
$7.69 million $2.84 million
Aug 22, 1 PM $0.285
+0.15%
$7.65 million $2.82 million
Aug 22, 12 PM $0.285
+0.58%
$7.64 million $2.92 million
Aug 22, 11 AM $0.283
-0.03%
$7.59 million $2.9 million
Aug 22, 10 AM $0.283
-0.28%
$7.6 million $2.99 million
Aug 22, 9 AM $0.284
+0.02%
$7.62 million $2.93 million
Aug 22, 8 AM $0.284
-0.36%
$7.61 million $2.93 million
Aug 22, 7 AM $0.285
-0.10%
$7.64 million $2.88 million
Aug 22, 6 AM $0.285
+0.71%
$7.65 million $2.84 million
Aug 22, 5 AM $0.283
-2.39%
$7.59 million $2.79 million
Aug 22, 4 AM $0.29
+0.74%
$7.78 million $2.66 million
Aug 22, 3 AM $0.288
+0.01%
$7.72 million $2.58 million
Aug 22, 2 AM $0.288
+0.23%
$7.72 million $2.56 million
Aug 22, 1 AM $0.287
+0.13%
$7.71 million $2.57 million
Aug 22, 12 AM $0.287
-0.04%
$7.7 million $2.59 million
Aug 21, 11 PM $0.287
+0.02%
$7.7 million $2.61 million
Aug 21, 10 PM $0.287
+0.53%
$7.7 million $2.61 million
Aug 21, 9 PM $0.285
-0.13%
$7.66 million $2.71 million
Aug 21, 8 PM $0.285
+0.88%
$7.67 million $2.95 million
Aug 21, 7 PM $0.283
+0.28%
$7.6 million $2.93 million
Aug 21, 6 PM $0.282
+0.10%
$7.59 million $2.97 million
Aug 21, 5 PM $0.282
+0.27%
$7.58 million $2.99 million
Aug 21, 4 PM $0.282
-0.04%
$7.56 million $2.86 million
Aug 21, 3 PM $0.282
+0.52%
$7.57 million $2.86 million
Aug 21, 2 PM $0.28
+0.63%
$7.53 million $2.81 million
Aug 21, 1 PM $0.279
-0.53%
$7.48 million $2.79 million
Aug 21, 12 PM $0.28
+0.49%
$7.52 million $2.68 million
Aug 21, 11 AM $0.279
-0.60%
$7.48 million $2.67 million
Aug 21, 10 AM $0.28
+0.21%
$7.53 million $2.55 million
Aug 21, 9 AM $0.28
-0.38%
$7.51 million $2.52 million
Aug 21, 8 AM $0.281
+1.22%
$7.54 million $2.52 million
Aug 21, 7 AM $0.277
+0.62%
$7.45 million $2.56 million
Aug 21, 6 AM $0.276
-0.08%
$7.41 million $2.55 million
Aug 21, 5 AM $0.276
-0.41%
$7.41 million $2.57 million
Aug 21, 4 AM $0.277
+0.03%
$7.44 million $2.54 million
Aug 21, 3 AM $0.277
+0.22%
$7.44 million $2.64 million
Aug 21, 2 AM $0.276
-0.17%
$7.43 million $2.62 million
Aug 21, 1 AM $0.277
-0.08%
$7.44 million $2.64 million
Aug 21, 12 AM $0.277
-0.30%
$7.44 million $2.63 million
Aug 20, 11 PM $0.278
-0.89%
$7.46 million $2.61 million
Aug 20, 10 PM $0.28
-0.44%
$7.53 million $2.59 million
Aug 20, 9 PM $0.282
+2.48%
$7.56 million $2.56 million
Aug 20, 8 PM $0.275
-0.19%
$7.38 million $2.48 million
Aug 20, 7 PM $0.275
+0.25%
$7.39 million $2.5 million
Aug 20, 6 PM $0.275
-0.04%
$7.38 million $2.45 million
Aug 20, 5 PM $0.275
+0.04%
$7.38 million $2.46 million
Aug 20, 4 PM $0.275
+0.52%
$7.38 million $2.43 million
Aug 20, 3 PM $0.273
+0.36%
$7.34 million $2.41 million