FC Barcelona Fan Token Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.96
-6.56%
$ 5.79 million $ 11.99 million
Oct 16, 2024 $ 2.1
+3.12%
$ 6.2 million $ 29.58 million
Oct 15, 2024 $ 2.04
+9.63%
$ 6.01 million $ 13.76 million
Oct 14, 2024 $ 1.86
+0.47%
$ 5.48 million $ 2.85 million
Oct 13, 2024 $ 1.85
+2.48%
$ 5.46 million $ 5.89 million
Oct 12, 2024 $ 1.8
-2.92%
$ 5.32 million $ 2.2 million
Oct 11, 2024 $ 1.86
-3.52%
$ 5.49 million $ 6.1 million
Oct 10, 2024 $ 1.93
+9.62%
$ 5.69 million $ 21.15 million
Oct 9, 2024 $ 1.76
+0.50%
$ 5.19 million $ 4.63 million
Oct 8, 2024 $ 1.75
-5.72%
$ 5.16 million $ 10.46 million
Oct 7, 2024 $ 1.86
+10.93%
$ 5.48 million $ 6.15 million
Oct 6, 2024 $ 1.67
-0.16%
$ 4.94 million $ 4.14 million
Oct 5, 2024 $ 1.67
+2.66%
$ 4.94 million $ 3.12 million
Oct 4, 2024 $ 1.63
+2.81%
$ 4.81 million $ 1.01 million
Oct 3, 2024 $ 1.59
-2.99%
$ 4.68 million $ 1.86 million
Oct 2, 2024 $ 1.64
-0.94%
$ 4.83 million $ 1.21 million
Oct 1, 2024 $ 1.65
-5.05%
$ 4.87 million $ 1.68 million
Sep 30, 2024 $ 1.74
-0.81%
$ 5.13 million $ 2.44 million
Sep 29, 2024 $ 1.75
+0.54%
$ 5.17 million $ 1.87 million
Sep 28, 2024 $ 1.74
-1.96%
$ 5.14 million $ 1.26 million
Sep 27, 2024 $ 1.78
+0.85%
$ 5.25 million $ 1.3 million
Sep 26, 2024 $ 1.76
+0.44%
$ 5.2 million $ 1.22 million
Sep 25, 2024 $ 1.76
-0.85%
$ 5.18 million $ 1.16 million
Sep 24, 2024 $ 1.77
+1.36%
$ 5.22 million $ 966,959
Sep 23, 2024 $ 1.75
+0.70%
$ 5.15 million $ 1.12 million
Sep 22, 2024 $ 1.73
-0.97%
$ 5.12 million $ 1 million
Sep 21, 2024 $ 1.75
+0.56%
$ 5.17 million $ 968,586
Sep 20, 2024 $ 1.74
+1.88%
$ 5.14 million $ 1.47 million
Sep 19, 2024 $ 1.71
-0.37%
$ 5.04 million $ 1.93 million
Sep 18, 2024 $ 1.72
+1.17%
$ 5.06 million $ 1.12 million
Sep 17, 2024 $ 1.69
+0.40%
$ 5 million $ 1.14 million
Sep 16, 2024 $ 1.69
+0.79%
$ 4.98 million $ 1.27 million
Sep 15, 2024 $ 1.67
-4.11%
$ 4.94 million $ 1.06 million
Sep 14, 2024 $ 1.75
-0.68%
$ 5.15 million $ 830,754
Sep 13, 2024 $ 1.76
+0.42%
$ 5.19 million $ 853,314
Sep 12, 2024 $ 1.75
-0.47%
$ 5.16 million $ 922,903
Sep 11, 2024 $ 1.76
+0.41%
$ 5.19 million $ 993,503
Sep 10, 2024 $ 1.75
+1.52%
$ 5.17 million $ 1.01 million
Sep 9, 2024 $ 1.73
+3.33%
$ 5.09 million $ 1.19 million
Sep 8, 2024 $ 1.67
+1.92%
$ 4.93 million $ 999,569
Sep 7, 2024 $ 1.64
+1.77%
$ 4.84 million $ 979,052
Sep 6, 2024 $ 1.61
-2.97%
$ 4.75 million $ 1.39 million
Sep 5, 2024 $ 1.66
-2.74%
$ 4.9 million $ 1.1 million
Sep 4, 2024 $ 1.71
+1.66%
$ 5.04 million $ 1.29 million
Sep 3, 2024 $ 1.68
-3.08%
$ 4.95 million $ 1.26 million
Sep 2, 2024 $ 1.73
+4.59%
$ 5.11 million $ 1.12 million
Sep 1, 2024 $ 1.66
-2.40%
$ 4.88 million $ 1.64 million
Aug 31, 2024 $ 1.7
-1.41%
$ 5 million $ 959,757
Aug 30, 2024 $ 1.72
-1.04%
$ 5.08 million $ 1.06 million
Aug 29, 2024 $ 1.74
+1.35%
$ 5.13 million $ 926,072