FC Barcelona Fan Token Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.273
+0.36%
$7.34 million $2.41 million
Aug 20, 2 PM $0.273
+0.10%
$7.32 million $2.5 million
Aug 20, 1 PM $0.272
+0.58%
$7.31 million $2.52 million
Aug 20, 12 PM $0.271
+0.08%
$7.27 million $2.54 million
Aug 20, 11 AM $0.27
-0.03%
$7.26 million $2.65 million
Aug 20, 10 AM $0.271
+0.46%
$7.27 million $2.67 million
Aug 20, 9 AM $0.269
-0.54%
$7.24 million $2.68 million
Aug 20, 8 AM $0.271
+1.40%
$7.28 million $2.69 million
Aug 20, 7 AM $0.267
+0.00%
$7.17 million $2.83 million
Aug 20, 6 AM $0.267
+0.01%
$7.17 million $2.98 million
Aug 20, 5 AM $0.267
+0.05%
$7.17 million $2.98 million
Aug 20, 4 AM $0.267
-0.16%
$7.17 million $3.02 million
Aug 20, 3 AM $0.267
-0.34%
$7.18 million $2.94 million
Aug 20, 2 AM $0.268
-0.25%
$7.21 million $3.01 million
Aug 20, 1 AM $0.269
-0.15%
$7.22 million $3.03 million
Aug 20, 12 AM $0.269
+0.10%
$7.24 million $3.04 million
Aug 19, 11 PM $0.269
+0.44%
$7.23 million $3.1 million
Aug 19, 10 PM $0.268
-1.36%
$7.2 million $3.21 million
Aug 19, 9 PM $0.272
+0.94%
$7.3 million $3.42 million
Aug 19, 8 PM $0.269
+0.33%
$7.23 million $4.96 million
Aug 19, 7 PM $0.268
-0.34%
$7.2 million $5.07 million
Aug 19, 6 PM $0.269
+0.57%
$7.23 million $5.16 million
Aug 19, 5 PM $0.268
+0.24%
$7.19 million $5.17 million
Aug 19, 4 PM $0.267
-0.34%
$7.17 million $5.24 million
Aug 19, 3 PM $0.268
+1.35%
$7.19 million $5.44 million
Aug 19, 2 PM $0.264
-0.10%
$7.09 million $5.42 million
Aug 19, 1 PM $0.264
+0.02%
$7.1 million $5.4 million
Aug 19, 12 PM $0.264
-0.88%
$7.09 million $5.39 million
Aug 19, 11 AM $0.267
+0.03%
$7.16 million $5.27 million
Aug 19, 10 AM $0.267
-0.25%
$7.16 million $5.28 million
Aug 19, 9 AM $0.267
+0.15%
$7.18 million $5.24 million
Aug 19, 8 AM $0.267
+0.28%
$7.17 million $5.17 million
Aug 19, 7 AM $0.266
+1.32%
$7.15 million $4.99 million
Aug 19, 6 AM $0.263
-0.45%
$7.06 million $4.81 million
Aug 19, 5 AM $0.264
+0.21%
$7.01 million $4.79 million
Aug 19, 4 AM $0.263
-0.72%
$6.99 million $4.74 million
Aug 19, 3 AM $0.265
+0.11%
$7.04 million $4.72 million
Aug 19, 2 AM $0.264
+0.00%
$7.03 million $4.69 million
Aug 19, 1 AM $0.264
-0.02%
$7.03 million $4.65 million
Aug 19, 12 AM $0.265
+0.09%
$7.04 million $4.62 million
Aug 18, 11 PM $0.264
-1.35%
$7.03 million $4.57 million
Aug 18, 10 PM $0.268
-1.01%
$7.13 million $4.47 million
Aug 18, 9 PM $0.271
+0.86%
$7.2 million $4.22 million
Aug 18, 8 PM $0.268
+0.26%
$7.14 million $2.46 million
Aug 18, 7 PM $0.268
-0.26%
$7.12 million $2.31 million
Aug 18, 6 PM $0.268
+0.34%
$7.14 million $2.2 million
Aug 18, 5 PM $0.267
+0.39%
$7.11 million $2.16 million
Aug 18, 4 PM $0.266
+0.14%
$7.09 million $2.04 million
Aug 18, 3 PM $0.266
+2.52%
$7.08 million $1.82 million
Aug 18, 2 PM $0.259
+0.05%
$6.9 million $1.72 million