FC Barcelona Fan Token Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.525
+0.04%
$ 12.37 million $ 1.28 million
Mar 28, 6 AM $ 0.525
+0.34%
$ 12.37 million $ 1.29 million
Mar 28, 5 AM $ 0.523
+0.01%
$ 12.33 million $ 1.3 million
Mar 28, 4 AM $ 0.523
-0.06%
$ 12.32 million $ 1.32 million
Mar 28, 3 AM $ 0.523
+0.04%
$ 12.33 million $ 1.33 million
Mar 28, 2 AM $ 0.523
-0.52%
$ 12.33 million $ 1.33 million
Mar 28, 1 AM $ 0.526
-0.14%
$ 12.39 million $ 1.33 million
Mar 28, 12 AM $ 0.526
-0.24%
$ 12.41 million $ 1.33 million
Mar 27, 11 PM $ 0.528
-0.97%
$ 12.44 million $ 1.33 million
Mar 27, 10 PM $ 0.533
+0.96%
$ 12.56 million $ 1.33 million
Mar 27, 9 PM $ 0.528
-0.40%
$ 12.44 million $ 1.23 million
Mar 27, 8 PM $ 0.53
+0.51%
$ 12.49 million $ 1.25 million
Mar 27, 7 PM $ 0.527
-0.40%
$ 12.43 million $ 1.25 million
Mar 27, 6 PM $ 0.529
+0.70%
$ 12.48 million $ 1.23 million
Mar 27, 5 PM $ 0.526
+0.24%
$ 12.39 million $ 1.21 million
Mar 27, 4 PM $ 0.524
-0.36%
$ 12.36 million $ 1.22 million
Mar 27, 3 PM $ 0.526
-0.27%
$ 12.4 million $ 1.2 million
Mar 27, 2 PM $ 0.528
-0.37%
$ 12.44 million $ 1.22 million
Mar 27, 1 PM $ 0.53
-0.30%
$ 12.48 million $ 1.2 million
Mar 27, 12 PM $ 0.531
+0.38%
$ 12.52 million $ 1.19 million
Mar 27, 11 AM $ 0.529
+0.81%
$ 12.47 million $ 1.2 million
Mar 27, 10 AM $ 0.525
-0.24%
$ 12.37 million $ 1.14 million
Mar 27, 9 AM $ 0.526
-0.59%
$ 12.4 million $ 1.12 million
Mar 27, 8 AM $ 0.529
+0.21%
$ 12.48 million $ 1.16 million
Mar 27, 7 AM $ 0.528
-0.11%
$ 12.45 million $ 1.17 million
Mar 27, 6 AM $ 0.529
+0.16%
$ 12.47 million $ 1.18 million
Mar 27, 5 AM $ 0.528
+0.57%
$ 12.45 million $ 1.19 million
Mar 27, 4 AM $ 0.525
-0.28%
$ 12.38 million $ 1.19 million
Mar 27, 3 AM $ 0.526
-0.21%
$ 12.41 million $ 1.22 million
Mar 27, 2 AM $ 0.528
+0.42%
$ 12.44 million $ 1.25 million
Mar 27, 1 AM $ 0.525
-0.08%
$ 12.39 million $ 1.3 million
Mar 27, 12 AM $ 0.526
-0.03%
$ 12.4 million $ 1.31 million
Mar 26, 11 PM $ 0.526
-0.24%
$ 12.4 million $ 1.32 million
Mar 26, 10 PM $ 0.527
-0.16%
$ 12.43 million $ 1.31 million
Mar 26, 9 PM $ 0.528
+0.36%
$ 12.45 million $ 1.35 million
Mar 26, 8 PM $ 0.526
-0.02%
$ 12.4 million $ 1.39 million
Mar 26, 7 PM $ 0.526
-0.34%
$ 12.4 million $ 1.44 million
Mar 26, 6 PM $ 0.528
-0.68%
$ 12.44 million $ 1.45 million
Mar 26, 5 PM $ 0.531
+0.16%
$ 12.53 million $ 1.54 million
Mar 26, 4 PM $ 0.531
+0.04%
$ 12.51 million $ 1.56 million
Mar 26, 3 PM $ 0.531
-0.04%
$ 12.51 million $ 1.58 million
Mar 26, 2 PM $ 0.531
+0.32%
$ 12.51 million $ 1.6 million
Mar 26, 1 PM $ 0.529
-0.15%
$ 12.47 million $ 1.62 million
Mar 26, 12 PM $ 0.53
+0.10%
$ 12.49 million $ 1.72 million
Mar 26, 11 AM $ 0.529
-0.46%
$ 12.47 million $ 1.72 million
Mar 26, 10 AM $ 0.531
+0.17%
$ 12.53 million $ 1.82 million
Mar 26, 9 AM $ 0.531
+0.00%
$ 12.51 million $ 1.91 million
Mar 26, 8 AM $ 0.53
+0.52%
$ 12.51 million $ 1.88 million
Mar 26, 7 AM $ 0.528
-0.61%
$ 12.44 million $ 1.86 million
Mar 26, 6 AM $ 0.531
+0.77%
$ 12.52 million $ 1.87 million