FC Barcelona Fan Token Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.528
-0.61%
$ 12.44 million $ 1.86 million
Mar 26, 6 AM $ 0.531
+0.77%
$ 12.52 million $ 1.87 million
Mar 26, 5 AM $ 0.527
-0.53%
$ 12.37 million $ 1.83 million
Mar 26, 4 AM $ 0.53
-1.50%
$ 12.44 million $ 1.82 million
Mar 26, 3 AM $ 0.538
+0.53%
$ 12.63 million $ 1.81 million
Mar 26, 2 AM $ 0.535
+0.28%
$ 12.56 million $ 1.8 million
Mar 26, 1 AM $ 0.534
-0.15%
$ 12.53 million $ 1.74 million
Mar 26, 12 AM $ 0.535
-0.46%
$ 12.55 million $ 1.76 million
Mar 25, 11 PM $ 0.537
+0.00%
$ 12.61 million $ 1.76 million
Mar 25, 10 PM $ 0.537
+0.23%
$ 12.61 million $ 1.79 million
Mar 25, 9 PM $ 0.536
+0.91%
$ 12.58 million $ 1.73 million
Mar 25, 8 PM $ 0.531
-0.67%
$ 12.46 million $ 1.51 million
Mar 25, 7 PM $ 0.535
+0.13%
$ 12.55 million $ 1.56 million
Mar 25, 6 PM $ 0.534
+0.01%
$ 12.53 million $ 1.59 million
Mar 25, 5 PM $ 0.534
+0.67%
$ 12.54 million $ 1.6 million
Mar 25, 4 PM $ 0.53
+0.25%
$ 12.45 million $ 1.58 million
Mar 25, 3 PM $ 0.529
+0.16%
$ 12.42 million $ 1.59 million
Mar 25, 2 PM $ 0.528
-0.45%
$ 12.4 million $ 1.56 million
Mar 25, 1 PM $ 0.531
+0.79%
$ 12.45 million $ 1.57 million
Mar 25, 12 PM $ 0.526
-1.00%
$ 12.35 million $ 1.51 million
Mar 25, 11 AM $ 0.532
-0.10%
$ 12.48 million $ 1.49 million
Mar 25, 10 AM $ 0.532
+1.17%
$ 12.49 million $ 1.38 million
Mar 25, 9 AM $ 0.526
-0.21%
$ 12.35 million $ 1.3 million
Mar 25, 8 AM $ 0.527
+0.18%
$ 12.37 million $ 1.29 million
Mar 25, 7 AM $ 0.526
-0.38%
$ 12.35 million $ 1.29 million
Mar 25, 6 AM $ 0.528
+0.08%
$ 12.4 million $ 1.32 million
Mar 25, 5 AM $ 0.528
+0.20%
$ 12.39 million $ 1.35 million
Mar 25, 4 AM $ 0.527
+0.89%
$ 12.36 million $ 1.53 million
Mar 25, 3 AM $ 0.522
-0.11%
$ 12.25 million $ 1.51 million
Mar 25, 2 AM $ 0.522
+0.15%
$ 12.26 million $ 1.5 million
Mar 25, 1 AM $ 0.522
-0.19%
$ 12.24 million $ 1.5 million
Mar 25, 12 AM $ 0.523
+0.23%
$ 12.27 million $ 1.48 million
Mar 24, 11 PM $ 0.522
-0.78%
$ 12.24 million $ 1.47 million
Mar 24, 10 PM $ 0.526
+0.11%
$ 12.34 million $ 1.27 million
Mar 24, 9 PM $ 0.525
-0.29%
$ 12.33 million $ 1.48 million
Mar 24, 8 PM $ 0.527
-0.41%
$ 12.37 million $ 1.57 million
Mar 24, 7 PM $ 0.529
+0.65%
$ 12.42 million $ 1.57 million
Mar 24, 6 PM $ 0.526
-0.21%
$ 12.34 million $ 1.56 million
Mar 24, 5 PM $ 0.527
-0.08%
$ 12.37 million $ 1.5 million
Mar 24, 4 PM $ 0.527
-0.30%
$ 12.38 million $ 1.49 million
Mar 24, 3 PM $ 0.529
-0.04%
$ 12.41 million $ 1.51 million
Mar 24, 2 PM $ 0.529
-0.48%
$ 12.42 million $ 1.56 million
Mar 24, 1 PM $ 0.532
-0.20%
$ 12.48 million $ 1.63 million
Mar 24, 12 PM $ 0.533
-0.17%
$ 12.51 million $ 1.76 million
Mar 24, 11 AM $ 0.534
-0.03%
$ 12.53 million $ 1.8 million
Mar 24, 10 AM $ 0.534
-0.18%
$ 12.54 million $ 1.9 million
Mar 24, 9 AM $ 0.535
+0.03%
$ 12.56 million $ 2.04 million
Mar 24, 8 AM $ 0.535
-0.82%
$ 12.56 million $ 2.21 million
Mar 24, 7 AM $ 0.539
+0.83%
$ 12.66 million $ 2.23 million
Mar 24, 6 AM $ 0.535
+0.06%
$ 12.56 million $ 2.22 million