FC Barcelona Fan Token Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.539
+0.83%
$ 12.66 million $ 2.23 million
Mar 24, 6 AM $ 0.535
+0.06%
$ 12.56 million $ 2.22 million
Mar 24, 5 AM $ 0.535
-0.35%
$ 12.55 million $ 2.28 million
Mar 24, 4 AM $ 0.537
-0.48%
$ 12.6 million $ 2.38 million
Mar 24, 3 AM $ 0.539
+0.15%
$ 12.66 million $ 2.43 million
Mar 24, 2 AM $ 0.539
+0.11%
$ 12.64 million $ 2.5 million
Mar 24, 1 AM $ 0.538
+0.25%
$ 12.63 million $ 2.54 million
Mar 24, 12 AM $ 0.537
-0.18%
$ 12.6 million $ 2.57 million
Mar 23, 11 PM $ 0.538
-0.13%
$ 12.62 million $ 2.63 million
Mar 23, 10 PM $ 0.538
+0.52%
$ 12.64 million $ 2.79 million
Mar 23, 9 PM $ 0.536
+0.94%
$ 12.57 million $ 3.15 million
Mar 23, 8 PM $ 0.531
-0.80%
$ 12.45 million $ 4.84 million
Mar 23, 7 PM $ 0.535
+0.86%
$ 12.56 million $ 6.07 million
Mar 23, 6 PM $ 0.53
+0.61%
$ 12.45 million $ 6.49 million
Mar 23, 5 PM $ 0.527
+0.07%
$ 12.37 million $ 7.07 million
Mar 23, 4 PM $ 0.527
-0.81%
$ 12.36 million $ 7.08 million
Mar 23, 3 PM $ 0.531
+0.14%
$ 12.47 million $ 7.13 million
Mar 23, 2 PM $ 0.53
+0.33%
$ 12.45 million $ 7.1 million
Mar 23, 1 PM $ 0.529
-0.62%
$ 12.41 million $ 7.09 million
Mar 23, 12 PM $ 0.532
+0.08%
$ 12.48 million $ 7.11 million
Mar 23, 11 AM $ 0.531
+1.29%
$ 12.47 million $ 7.1 million
Mar 23, 10 AM $ 0.525
+1.29%
$ 12.31 million $ 7.08 million
Mar 23, 9 AM $ 0.518
-0.58%
$ 12.15 million $ 6.92 million
Mar 23, 8 AM $ 0.521
-0.64%
$ 12.22 million $ 7.02 million
Mar 23, 7 AM $ 0.524
-0.25%
$ 12.3 million $ 7.11 million
Mar 23, 6 AM $ 0.525
-0.97%
$ 12.33 million $ 7.1 million
Mar 23, 5 AM $ 0.531
-0.46%
$ 12.45 million $ 7.07 million
Mar 23, 4 AM $ 0.533
-0.23%
$ 12.51 million $ 7.02 million
Mar 23, 3 AM $ 0.534
-0.66%
$ 12.54 million $ 6.98 million
Mar 23, 2 AM $ 0.538
-0.25%
$ 12.62 million $ 6.93 million
Mar 23, 1 AM $ 0.539
-0.39%
$ 12.65 million $ 6.94 million
Mar 23, 12 AM $ 0.541
+0.54%
$ 12.7 million $ 6.92 million
Mar 22, 11 PM $ 0.538
-0.95%
$ 12.63 million $ 6.95 million
Mar 22, 10 PM $ 0.543
-2.20%
$ 12.75 million $ 6.81 million
Mar 22, 9 PM $ 0.556
-4.74%
$ 13.04 million $ 6.48 million
Mar 22, 8 PM $ 0.583
+2.80%
$ 13.69 million $ 4.78 million
Mar 22, 7 PM $ 0.567
-0.21%
$ 13.32 million $ 3.39 million
Mar 22, 6 PM $ 0.569
+1.23%
$ 13.35 million $ 2.89 million
Mar 22, 5 PM $ 0.562
+0.24%
$ 13.18 million $ 2.27 million
Mar 22, 4 PM $ 0.56
-0.05%
$ 13.15 million $ 2.25 million
Mar 22, 3 PM $ 0.56
+0.25%
$ 13.16 million $ 2.21 million
Mar 22, 2 PM $ 0.559
-0.89%
$ 13.13 million $ 2.16 million
Mar 22, 1 PM $ 0.564
+1.85%
$ 13.25 million $ 2.09 million
Mar 22, 12 PM $ 0.554
+0.10%
$ 13 million $ 1.97 million
Mar 22, 11 AM $ 0.553
-0.55%
$ 12.99 million $ 1.9 million
Mar 22, 10 AM $ 0.556
-0.59%
$ 13.06 million $ 1.78 million
Mar 22, 9 AM $ 0.56
-0.39%
$ 13.14 million $ 1.77 million
Mar 22, 8 AM $ 0.562
+1.04%
$ 13.19 million $ 1.5 million
Mar 22, 7 AM $ 0.556
-0.07%
$ 13.05 million $ 1.41 million
Mar 22, 6 AM $ 0.556
-0.34%
$ 13.06 million $ 1.37 million