FC Barcelona Fan Token Historical Data

BAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.562
+1.04%
$ 13.19 million $ 1.5 million
Mar 22, 7 AM $ 0.556
-0.07%
$ 13.05 million $ 1.41 million
Mar 22, 6 AM $ 0.556
-0.34%
$ 13.06 million $ 1.37 million
Mar 22, 5 AM $ 0.558
+0.55%
$ 13.11 million $ 1.36 million
Mar 22, 4 AM $ 0.555
+0.08%
$ 13.03 million $ 1.3 million
Mar 22, 3 AM $ 0.555
-0.03%
$ 13.02 million $ 1.3 million
Mar 22, 2 AM $ 0.555
-0.24%
$ 13.03 million $ 1.3 million
Mar 22, 1 AM $ 0.556
-0.20%
$ 13.06 million $ 1.28 million
Mar 22, 12 AM $ 0.557
+0.27%
$ 13.09 million $ 1.28 million
Mar 21, 11 PM $ 0.556
-0.67%
$ 13.05 million $ 1.2 million
Mar 21, 10 PM $ 0.56
-0.11%
$ 13.14 million $ 1.21 million
Mar 21, 9 PM $ 0.56
-0.24%
$ 13.15 million $ 1.24 million
Mar 21, 8 PM $ 0.562
+0.07%
$ 13.19 million $ 1.25 million
Mar 21, 7 PM $ 0.561
-0.13%
$ 13.18 million $ 1.3 million
Mar 21, 6 PM $ 0.562
+0.35%
$ 13.19 million $ 1.3 million
Mar 21, 5 PM $ 0.56
-0.07%
$ 13.15 million $ 1.27 million
Mar 21, 4 PM $ 0.56
-0.26%
$ 13.16 million $ 1.28 million
Mar 21, 3 PM $ 0.562
-0.04%
$ 13.19 million $ 1.26 million
Mar 21, 2 PM $ 0.562
+0.72%
$ 13.2 million $ 1.27 million
Mar 21, 1 PM $ 0.558
+0.10%
$ 13.1 million $ 1.27 million
Mar 21, 12 PM $ 0.558
-0.02%
$ 13.09 million $ 1.25 million
Mar 21, 11 AM $ 0.558
-0.14%
$ 13.09 million $ 1.28 million
Mar 21, 10 AM $ 0.558
+0.00%
$ 13.11 million $ 1.29 million
Mar 21, 9 AM $ 0.558
-0.12%
$ 13.11 million $ 1.28 million
Mar 21, 8 AM $ 0.559
+0.42%
$ 13.12 million $ 1.27 million
Mar 21, 7 AM $ 0.557
-0.12%
$ 13.07 million $ 1.26 million
Mar 21, 6 AM $ 0.557
-0.08%
$ 13.08 million $ 1.29 million
Mar 21, 5 AM $ 0.558
+0.06%
$ 13.1 million $ 1.29 million
Mar 21, 4 AM $ 0.557
-0.24%
$ 13.09 million $ 1.34 million
Mar 21, 3 AM $ 0.559
+0.21%
$ 13.11 million $ 1.35 million
Mar 21, 2 AM $ 0.557
-0.19%
$ 13.09 million $ 1.34 million
Mar 21, 1 AM $ 0.559
-0.04%
$ 13.13 million $ 1.34 million
Mar 21, 12 AM $ 0.56
+0.18%
$ 13.13 million $ 1.33 million
Mar 20, 11 PM $ 0.558
+0.34%
$ 13.11 million $ 1.32 million
Mar 20, 10 PM $ 0.557
-0.30%
$ 13.07 million $ 1.3 million
Mar 20, 9 PM $ 0.558
+0.85%
$ 13.1 million $ 1.29 million
Mar 20, 8 PM $ 0.553
-0.34%
$ 12.99 million $ 1.25 million
Mar 20, 7 PM $ 0.555
-0.21%
$ 13.04 million $ 1.22 million
Mar 20, 6 PM $ 0.556
-0.19%
$ 13.06 million $ 1.24 million
Mar 20, 5 PM $ 0.558
+0.05%
$ 13.09 million $ 1.32 million
Mar 20, 4 PM $ 0.557
+0.24%
$ 13.08 million $ 1.32 million
Mar 20, 3 PM $ 0.556
-0.12%
$ 13.05 million $ 1.34 million
Mar 20, 2 PM $ 0.557
+0.32%
$ 13.06 million $ 1.37 million
Mar 20, 1 PM $ 0.555
-0.74%
$ 13.02 million $ 1.4 million
Mar 20, 12 PM $ 0.559
-0.47%
$ 13.12 million $ 1.41 million
Mar 20, 11 AM $ 0.562
+0.39%
$ 13.18 million $ 1.48 million
Mar 20, 10 AM $ 0.559
-0.08%
$ 13.13 million $ 1.45 million
Mar 20, 9 AM $ 0.56
+0.18%
$ 13.14 million $ 1.54 million
Mar 20, 8 AM $ 0.559
-0.25%
$ 13.12 million $ 1.58 million
Mar 20, 7 AM $ 0.56
-0.17%
$ 13.15 million $ 1.67 million