FC Barcelona Fan Token Historical Data

BAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.56
-0.17%
$ 13.15 million $ 1.67 million
Mar 20, 6 AM $ 0.561
-0.05%
$ 13.17 million $ 1.72 million
Mar 20, 5 AM $ 0.561
-0.21%
$ 13.18 million $ 1.76 million
Mar 20, 4 AM $ 0.563
+0.03%
$ 13.21 million $ 1.7 million
Mar 20, 3 AM $ 0.563
-0.16%
$ 13.2 million $ 1.68 million
Mar 20, 2 AM $ 0.563
+0.16%
$ 13.23 million $ 1.72 million
Mar 20, 1 AM $ 0.563
-0.01%
$ 13.2 million $ 1.73 million
Mar 20, 12 AM $ 0.563
-0.02%
$ 13.21 million $ 1.73 million
Mar 19, 11 PM $ 0.563
+0.17%
$ 13.21 million $ 1.75 million
Mar 19, 10 PM $ 0.562
-0.13%
$ 13.19 million $ 1.76 million
Mar 19, 9 PM $ 0.562
+0.21%
$ 13.2 million $ 1.76 million
Mar 19, 8 PM $ 0.561
+0.07%
$ 13.17 million $ 1.95 million
Mar 19, 7 PM $ 0.561
-0.43%
$ 13.17 million $ 2.02 million
Mar 19, 6 PM $ 0.563
+1.34%
$ 13.22 million $ 2.1 million
Mar 19, 5 PM $ 0.556
+0.54%
$ 13.05 million $ 2.1 million
Mar 19, 4 PM $ 0.553
-0.48%
$ 12.98 million $ 2.17 million
Mar 19, 3 PM $ 0.556
-0.01%
$ 13.04 million $ 2.22 million
Mar 19, 2 PM $ 0.556
-0.31%
$ 13.04 million $ 2.28 million
Mar 19, 1 PM $ 0.557
-0.23%
$ 13.08 million $ 2.34 million
Mar 19, 12 PM $ 0.559
-0.43%
$ 13.11 million $ 2.36 million
Mar 19, 11 AM $ 0.561
-0.10%
$ 13.17 million $ 2.36 million
Mar 19, 10 AM $ 0.562
+0.23%
$ 13.18 million $ 2.42 million
Mar 19, 9 AM $ 0.56
+0.08%
$ 13.15 million $ 2.33 million
Mar 19, 8 AM $ 0.56
-0.23%
$ 13.14 million $ 2.32 million
Mar 19, 7 AM $ 0.561
+0.20%
$ 13.17 million $ 2.33 million
Mar 19, 6 AM $ 0.56
-0.81%
$ 13.14 million $ 2.3 million
Mar 19, 5 AM $ 0.564
-0.14%
$ 13.25 million $ 2.31 million
Mar 19, 4 AM $ 0.565
-0.20%
$ 13.27 million $ 2.34 million
Mar 19, 3 AM $ 0.566
+0.84%
$ 13.29 million $ 2.34 million
Mar 19, 2 AM $ 0.562
-0.55%
$ 13.18 million $ 2.32 million
Mar 19, 1 AM $ 0.565
-0.01%
$ 13.26 million $ 2.36 million
Mar 19, 12 AM $ 0.565
+0.43%
$ 13.26 million $ 2.43 million
Mar 18, 11 PM $ 0.562
+0.37%
$ 13.2 million $ 2.44 million
Mar 18, 10 PM $ 0.56
-0.15%
$ 13.15 million $ 2.42 million
Mar 18, 9 PM $ 0.561
+0.85%
$ 13.17 million $ 2.42 million
Mar 18, 8 PM $ 0.556
+0.31%
$ 13.06 million $ 2.27 million
Mar 18, 7 PM $ 0.555
+0.39%
$ 13.02 million $ 2.21 million
Mar 18, 6 PM $ 0.553
-0.42%
$ 12.97 million $ 2.09 million
Mar 18, 5 PM $ 0.555
-0.16%
$ 13.02 million $ 2.06 million
Mar 18, 4 PM $ 0.556
-0.35%
$ 13.05 million $ 2 million
Mar 18, 3 PM $ 0.558
+1.53%
$ 13.09 million $ 1.99 million
Mar 18, 2 PM $ 0.549
-1.45%
$ 12.89 million $ 1.9 million
Mar 18, 1 PM $ 0.557
-0.62%
$ 13.08 million $ 1.83 million
Mar 18, 12 PM $ 0.561
-0.67%
$ 13.16 million $ 1.78 million
Mar 18, 11 AM $ 0.565
-0.55%
$ 13.25 million $ 1.76 million
Mar 18, 10 AM $ 0.568
-0.05%
$ 13.32 million $ 1.72 million
Mar 18, 9 AM $ 0.568
+0.18%
$ 13.33 million $ 1.78 million
Mar 18, 8 AM $ 0.567
-1.18%
$ 13.31 million $ 1.79 million
Mar 18, 7 AM $ 0.574
-0.31%
$ 13.48 million $ 1.69 million
Mar 18, 6 AM $ 0.575
+0.12%
$ 13.51 million $ 1.66 million