FC Barcelona Fan Token Historical Data

BAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.262
+0.19%
$6.93 million $1.94 million
Aug 12, 10 AM $0.261
-0.35%
$6.91 million $1.91 million
Aug 12, 9 AM $0.262
+0.12%
$6.94 million $1.96 million
Aug 12, 8 AM $0.262
-0.02%
$6.93 million $1.98 million
Aug 12, 7 AM $0.262
-0.23%
$6.93 million $2.01 million
Aug 12, 6 AM $0.262
-0.39%
$6.95 million $2.02 million
Aug 12, 5 AM $0.264
+0.48%
$6.98 million $2.03 million
Aug 12, 4 AM $0.262
+0.04%
$6.95 million $2.04 million
Aug 12, 3 AM $0.262
-0.07%
$6.95 million $2.03 million
Aug 12, 2 AM $0.262
-0.02%
$6.95 million $2.04 million
Aug 12, 1 AM $0.262
-0.45%
$6.95 million $2.04 million
Aug 12, 12 AM $0.264
-0.04%
$6.98 million $2.05 million
Aug 11, 11 PM $0.264
+0.18%
$6.99 million $2.05 million
Aug 11, 10 PM $0.263
-0.21%
$6.97 million $2.09 million
Aug 11, 9 PM $0.264
+0.24%
$6.99 million $2.08 million
Aug 11, 8 PM $0.263
-0.17%
$6.97 million $2.06 million
Aug 11, 7 PM $0.264
-0.38%
$6.98 million $2.09 million
Aug 11, 6 PM $0.265
+0.06%
$7.01 million $2.08 million
Aug 11, 5 PM $0.265
-0.06%
$7.01 million $2.12 million
Aug 11, 4 PM $0.265
+0.35%
$7.01 million $2.18 million
Aug 11, 3 PM $0.264
-0.27%
$6.98 million $2.2 million
Aug 11, 2 PM $0.264
-0.44%
$7 million $2.28 million
Aug 11, 1 PM $0.266
-0.03%
$7.03 million $2.26 million
Aug 11, 12 PM $0.266
+0.88%
$7.04 million $2.32 million
Aug 11, 11 AM $0.263
-0.51%
$6.98 million $2.3 million
Aug 11, 10 AM $0.265
-0.59%
$7.01 million $2.3 million
Aug 11, 9 AM $0.266
-0.04%
$7.05 million $2.27 million
Aug 11, 8 AM $0.266
-0.11%
$7.06 million $2.25 million
Aug 11, 7 AM $0.267
-0.02%
$7.06 million $2.24 million
Aug 11, 6 AM $0.267
-0.46%
$7.07 million $2.25 million
Aug 11, 5 AM $0.268
-0.16%
$7.03 million $2.25 million
Aug 11, 4 AM $0.269
+0.22%
$7.05 million $2.22 million
Aug 11, 3 AM $0.268
-0.05%
$7.03 million $2.2 million
Aug 11, 2 AM $0.268
-0.24%
$7.02 million $2.19 million
Aug 11, 1 AM $0.268
-0.20%
$7.04 million $2.18 million
Aug 11, 12 AM $0.269
-0.35%
$7.05 million $2.24 million
Aug 10, 11 PM $0.27
+0.47%
$7.08 million $2.23 million
Aug 10, 10 PM $0.269
+0.04%
$7.05 million $2.16 million
Aug 10, 9 PM $0.269
-0.10%
$7.04 million $2.2 million
Aug 10, 8 PM $0.269
-0.25%
$7.05 million $2.19 million
Aug 10, 7 PM $0.269
-0.37%
$7.07 million $2.18 million
Aug 10, 6 PM $0.27
+0.33%
$7.1 million $2.17 million
Aug 10, 5 PM $0.27
+0.46%
$7.07 million $2.11 million
Aug 10, 4 PM $0.268
-0.53%
$7.04 million $2.01 million
Aug 10, 3 PM $0.27
-0.45%
$7.08 million $2.01 million
Aug 10, 2 PM $0.271
-0.16%
$7.11 million $1.9 million
Aug 10, 1 PM $0.271
+0.14%
$7.12 million $1.93 million
Aug 10, 12 PM $0.271
+0.29%
$7.11 million $1.9 million
Aug 10, 11 AM $0.27
+0.08%
$7.09 million $1.87 million
Aug 10, 10 AM $0.27
-0.25%
$7.09 million $1.86 million