FC Barcelona Fan Token Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.27
-0.25%
$7.09 million $1.86 million
Aug 10, 9 AM $0.271
+0.10%
$7.1 million $1.86 million
Aug 10, 8 AM $0.27
-0.31%
$7.1 million $1.87 million
Aug 10, 7 AM $0.271
-0.45%
$7.11 million $1.88 million
Aug 10, 6 AM $0.272
+1.09%
$7.15 million $1.87 million
Aug 10, 5 AM $0.27
-0.03%
$7.07 million $2.08 million
Aug 10, 4 AM $0.27
-0.31%
$7.08 million $2.19 million
Aug 10, 3 AM $0.271
+0.10%
$7.1 million $2.19 million
Aug 10, 2 AM $0.27
-0.11%
$7.09 million $2.19 million
Aug 10, 1 AM $0.271
+0.08%
$7.1 million $2.17 million
Aug 10, 12 AM $0.27
-0.32%
$7.09 million $2.11 million
Aug 9, 11 PM $0.271
-0.12%
$7.12 million $2.11 million
Aug 9, 10 PM $0.272
-0.01%
$7.13 million $2.19 million
Aug 9, 9 PM $0.272
+0.06%
$7.13 million $2.14 million
Aug 9, 8 PM $0.272
+0.06%
$7.13 million $2.16 million
Aug 9, 7 PM $0.272
+0.17%
$7.13 million $2.14 million
Aug 9, 6 PM $0.272
+0.14%
$7.12 million $2.13 million
Aug 9, 5 PM $0.271
-0.05%
$7.11 million $2.12 million
Aug 9, 4 PM $0.271
+0.00%
$7.12 million $2.13 million
Aug 9, 3 PM $0.271
-0.12%
$7.12 million $2.09 million
Aug 9, 2 PM $0.272
-0.13%
$7.13 million $2.13 million
Aug 9, 1 PM $0.272
+0.91%
$7.13 million $2.24 million
Aug 9, 12 PM $0.269
-0.39%
$7.07 million $2.2 million
Aug 9, 11 AM $0.271
+0.00%
$7.1 million $2.18 million
Aug 9, 10 AM $0.271
+0.09%
$7.1 million $2.18 million
Aug 9, 9 AM $0.27
-0.25%
$7.09 million $2.21 million
Aug 9, 8 AM $0.271
+0.28%
$7.11 million $2.21 million
Aug 9, 7 AM $0.27
-0.40%
$7.09 million $2.24 million
Aug 9, 6 AM $0.271
-0.11%
$7.12 million $2.22 million
Aug 9, 5 AM $0.272
+0.21%
$7.13 million $2.11 million
Aug 9, 4 AM $0.271
+0.28%
$7.11 million $1.93 million
Aug 9, 3 AM $0.27
-0.50%
$7.09 million $1.93 million
Aug 9, 2 AM $0.272
+0.13%
$7.12 million $1.93 million
Aug 9, 1 AM $0.272
+0.51%
$7.12 million $1.93 million
Aug 9, 12 AM $0.27
+0.01%
$7.09 million $2 million
Aug 8, 11 PM $0.27
+0.36%
$7.09 million $1.99 million
Aug 8, 10 PM $0.269
-0.07%
$7.07 million $1.88 million
Aug 8, 9 PM $0.27
+0.05%
$7.07 million $1.87 million
Aug 8, 8 PM $0.269
-0.26%
$7.07 million $1.89 million
Aug 8, 7 PM $0.27
-0.17%
$7.09 million $1.97 million
Aug 8, 6 PM $0.271
+0.01%
$7.1 million $1.98 million
Aug 8, 5 PM $0.271
+0.48%
$7.1 million $2.01 million
Aug 8, 4 PM $0.269
-0.04%
$7.07 million $1.99 million
Aug 8, 3 PM $0.269
-0.19%
$7.07 million $2.04 million
Aug 8, 2 PM $0.27
+0.72%
$7.08 million $2.02 million
Aug 8, 1 PM $0.268
-0.22%
$7.03 million $1.9 million
Aug 8, 12 PM $0.269
+0.00%
$7.05 million $1.91 million
Aug 8, 11 AM $0.269
+0.11%
$7.05 million $1.92 million
Aug 8, 10 AM $0.268
-0.07%
$7.04 million $1.92 million
Aug 8, 9 AM $0.268
-0.32%
$7.04 million $1.92 million