FC Barcelona Fan Token Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.574
-0.31%
$ 13.48 million $ 1.69 million
Mar 18, 6 AM $ 0.575
+0.12%
$ 13.51 million $ 1.66 million
Mar 18, 5 AM $ 0.575
+0.09%
$ 13.43 million $ 1.65 million
Mar 18, 4 AM $ 0.574
+0.10%
$ 13.43 million $ 1.62 million
Mar 18, 3 AM $ 0.574
-0.37%
$ 13.41 million $ 1.64 million
Mar 18, 2 AM $ 0.576
-0.29%
$ 13.46 million $ 1.63 million
Mar 18, 1 AM $ 0.578
+1.14%
$ 13.5 million $ 1.61 million
Mar 18, 12 AM $ 0.571
-0.06%
$ 13.35 million $ 1.58 million
Mar 17, 11 PM $ 0.571
-0.23%
$ 13.36 million $ 1.59 million
Mar 17, 10 PM $ 0.573
+0.15%
$ 13.39 million $ 1.65 million
Mar 17, 9 PM $ 0.572
-0.84%
$ 13.37 million $ 1.67 million
Mar 17, 8 PM $ 0.577
+0.45%
$ 13.48 million $ 1.69 million
Mar 17, 7 PM $ 0.574
-0.23%
$ 13.42 million $ 1.69 million
Mar 17, 6 PM $ 0.576
+0.46%
$ 13.45 million $ 1.73 million
Mar 17, 5 PM $ 0.573
-0.45%
$ 13.39 million $ 1.75 million
Mar 17, 4 PM $ 0.576
+0.03%
$ 13.45 million $ 1.75 million
Mar 17, 3 PM $ 0.575
+0.06%
$ 13.46 million $ 1.76 million
Mar 17, 2 PM $ 0.575
+0.59%
$ 13.44 million $ 1.96 million
Mar 17, 1 PM $ 0.572
-0.25%
$ 13.36 million $ 2.08 million
Mar 17, 12 PM $ 0.573
+0.07%
$ 13.4 million $ 2.11 million
Mar 17, 11 AM $ 0.573
+0.30%
$ 13.39 million $ 2.13 million
Mar 17, 10 AM $ 0.571
-0.19%
$ 13.35 million $ 2.14 million
Mar 17, 9 AM $ 0.572
-0.01%
$ 13.37 million $ 2.1 million
Mar 17, 8 AM $ 0.572
+0.08%
$ 13.38 million $ 2.1 million
Mar 17, 7 AM $ 0.572
+0.19%
$ 13.37 million $ 2.13 million
Mar 17, 6 AM $ 0.571
+0.19%
$ 13.34 million $ 2.27 million
Mar 17, 5 AM $ 0.57
-0.24%
$ 13.31 million $ 1.9 million
Mar 17, 4 AM $ 0.571
+0.08%
$ 13.34 million $ 1.94 million
Mar 17, 3 AM $ 0.57
+0.05%
$ 13.33 million $ 1.98 million
Mar 17, 2 AM $ 0.57
-0.57%
$ 13.33 million $ 2.16 million
Mar 17, 1 AM $ 0.573
-0.09%
$ 13.37 million $ 2.18 million
Mar 17, 12 AM $ 0.574
+0.20%
$ 13.41 million $ 2.2 million
Mar 16, 11 PM $ 0.573
+0.40%
$ 13.4 million $ 2.25 million
Mar 16, 10 PM $ 0.57
+0.08%
$ 13.33 million $ 2.23 million
Mar 16, 9 PM $ 0.57
-0.04%
$ 13.32 million $ 2.29 million
Mar 16, 8 PM $ 0.57
+0.11%
$ 13.33 million $ 2.56 million
Mar 16, 7 PM $ 0.57
-0.63%
$ 13.31 million $ 2.57 million
Mar 16, 6 PM $ 0.573
+0.47%
$ 13.4 million $ 2.6 million
Mar 16, 5 PM $ 0.571
+0.02%
$ 13.34 million $ 2.6 million
Mar 16, 4 PM $ 0.57
-0.74%
$ 13.34 million $ 2.65 million
Mar 16, 3 PM $ 0.575
+0.32%
$ 13.45 million $ 2.77 million
Mar 16, 2 PM $ 0.573
+1.33%
$ 13.39 million $ 2.69 million
Mar 16, 1 PM $ 0.565
-0.18%
$ 13.21 million $ 2.71 million
Mar 16, 12 PM $ 0.566
+1.07%
$ 13.24 million $ 3.09 million
Mar 16, 11 AM $ 0.56
-0.10%
$ 13.1 million $ 3.06 million
Mar 16, 10 AM $ 0.561
-0.34%
$ 13.11 million $ 3.55 million
Mar 16, 9 AM $ 0.563
+0.50%
$ 13.15 million $ 3.64 million
Mar 16, 8 AM $ 0.56
+0.00%
$ 13.09 million $ 3.74 million
Mar 16, 7 AM $ 0.56
-0.97%
$ 13.09 million $ 3.93 million
Mar 16, 6 AM $ 0.565
-0.28%
$ 13.22 million $ 4.02 million