FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2.3
+1.70%
$ 6.77 million $ 1.75 million
Dec 21, 2023 $ 2.26
+0.50%
$ 6.66 million $ 2 million
Dec 20, 2023 $ 2.25
+2.40%
$ 6.63 million $ 6.63 million
Dec 19, 2023 $ 2.19
-0.28%
$ 6.47 million $ 1.86 million
Dec 18, 2023 $ 2.2
-0.35%
$ 6.49 million $ 1.52 million
Dec 17, 2023 $ 2.21
-0.85%
$ 6.51 million $ 1.36 million
Dec 16, 2023 $ 2.23
+0.75%
$ 6.57 million $ 1.57 million
Dec 15, 2023 $ 2.21
-2.94%
$ 6.52 million $ 1.57 million
Dec 14, 2023 $ 2.28
-0.35%
$ 6.72 million $ 1.48 million
Dec 13, 2023 $ 2.28
+0.82%
$ 6.74 million $ 1.93 million
Dec 12, 2023 $ 2.27
-2.56%
$ 6.69 million $ 3.24 million
Dec 11, 2023 $ 2.32
-4.83%
$ 6.85 million $ 2.61 million
Dec 10, 2023 $ 2.44
-1.47%
$ 7.2 million $ 4.41 million
Dec 9, 2023 $ 2.48
+2.34%
$ 7.3 million $ 3.08 million
Dec 8, 2023 $ 2.42
+1.39%
$ 7.14 million $ 2.23 million
Dec 7, 2023 $ 2.39
+3.41%
$ 7.04 million $ 2.74 million
Dec 6, 2023 $ 2.31
-1.30%
$ 6.81 million $ 1.7 million
Dec 5, 2023 $ 2.34
-0.03%
$ 6.9 million $ 1.73 million
Dec 4, 2023 $ 2.34
-0.73%
$ 6.9 million $ 2.54 million
Dec 3, 2023 $ 2.35
+1.08%
$ 6.95 million $ 1.84 million
Dec 2, 2023 $ 2.33
+1.01%
$ 6.87 million $ 1.69 million
Dec 1, 2023 $ 2.31
+1.23%
$ 6.8 million $ 2.22 million
Nov 30, 2023 $ 2.28
+1.62%
$ 6.72 million $ 1.69 million
Nov 29, 2023 $ 2.24
-0.68%
$ 6.61 million $ 1.94 million
Nov 28, 2023 $ 2.26
-0.78%
$ 6.66 million $ 2.33 million
Nov 27, 2023 $ 2.27
-0.36%
$ 6.71 million $ 4.53 million
Nov 26, 2023 $ 2.28
+0.16%
$ 6.74 million $ 1.48 million
Nov 25, 2023 $ 2.28
+0.31%
$ 6.73 million $ 1.95 million
Nov 24, 2023 $ 2.27
+1.23%
$ 6.7 million $ 1.65 million
Nov 23, 2023 $ 2.24
+0.28%
$ 6.62 million $ 1.22 million
Nov 22, 2023 $ 2.24
+2.54%
$ 6.6 million $ 2.25 million
Nov 21, 2023 $ 2.18
-4.00%
$ 6.44 million $ 2.77 million
Nov 20, 2023 $ 2.27
-0.45%
$ 6.71 million $ 1.89 million
Nov 19, 2023 $ 2.28
+0.00%
$ 6.74 million $ 1.69 million
Nov 18, 2023 $ 2.28
-0.65%
$ 6.74 million $ 3.41 million
Nov 17, 2023 $ 2.3
+1.82%
$ 6.78 million $ 3.93 million
Nov 16, 2023 $ 2.26
-1.75%
$ 6.66 million $ 2.05 million
Nov 15, 2023 $ 2.3
+1.30%
$ 6.78 million $ 2.09 million
Nov 14, 2023 $ 2.27
-0.20%
$ 6.7 million $ 2.9 million
Nov 13, 2023 $ 2.27
-6.12%
$ 6.71 million $ 5.88 million
Nov 12, 2023 $ 2.42
+5.48%
$ 7.15 million $ 9.32 million
Nov 11, 2023 $ 2.3
+0.85%
$ 6.77 million $ 2.9 million
Nov 10, 2023 $ 2.28
+1.26%
$ 6.72 million $ 2.24 million
Nov 9, 2023 $ 2.25
-0.42%
$ 6.63 million $ 3.05 million
Nov 8, 2023 $ 2.26
-0.45%
$ 6.66 million $ 1.7 million
Nov 7, 2023 $ 2.27
-0.52%
$ 6.69 million $ 3.1 million
Nov 6, 2023 $ 2.28
+1.16%
$ 6.73 million $ 1.96 million
Nov 5, 2023 $ 2.25
+0.71%
$ 6.65 million $ 2.14 million
Nov 4, 2023 $ 2.24
+0.87%
$ 6.6 million $ 1.72 million
Nov 3, 2023 $ 2.22
-0.89%
$ 6.55 million $ 1.9 million