FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.269
-0.34%
$7.07 million $1.92 million
Aug 8, 7 AM $0.27
+0.30%
$7.09 million $1.88 million
Aug 8, 6 AM $0.269
+0.43%
$7.07 million $1.89 million
Aug 8, 5 AM $0.268
-0.07%
$7.04 million $1.84 million
Aug 8, 4 AM $0.268
-0.18%
$7.04 million $1.88 million
Aug 8, 3 AM $0.269
+0.22%
$7.06 million $1.88 million
Aug 8, 2 AM $0.268
+0.08%
$7.04 million $1.89 million
Aug 8, 1 AM $0.268
-0.09%
$7.04 million $1.93 million
Aug 8, 12 AM $0.269
+0.03%
$7.05 million $1.91 million
Aug 7, 11 PM $0.269
-0.02%
$7.05 million $1.92 million
Aug 7, 10 PM $0.269
-0.03%
$7.05 million $1.93 million
Aug 7, 9 PM $0.269
+0.01%
$7.05 million $1.93 million
Aug 7, 8 PM $0.269
+0.62%
$7.05 million $1.94 million
Aug 7, 7 PM $0.267
+0.22%
$7.01 million $1.88 million
Aug 7, 6 PM $0.266
-0.34%
$6.99 million $1.94 million
Aug 7, 5 PM $0.267
-0.03%
$7.02 million $1.93 million
Aug 7, 4 PM $0.267
-0.36%
$7.02 million $1.93 million
Aug 7, 3 PM $0.268
+0.21%
$7.04 million $1.91 million
Aug 7, 2 PM $0.268
+0.19%
$7.03 million $1.9 million
Aug 7, 1 PM $0.267
-0.28%
$7.01 million $1.94 million
Aug 7, 12 PM $0.268
-0.46%
$7.03 million $1.94 million
Aug 7, 11 AM $0.269
-0.08%
$7.07 million $2.02 million
Aug 7, 10 AM $0.27
+0.14%
$7.07 million $2.05 million
Aug 7, 9 AM $0.269
+0.00%
$7.06 million $2.02 million
Aug 7, 8 AM $0.269
-0.04%
$7.06 million $2.03 million
Aug 7, 7 AM $0.269
-0.17%
$7.07 million $2.04 million
Aug 7, 6 AM $0.27
+0.04%
$7.08 million $2.07 million
Aug 7, 5 AM $0.27
+0.32%
$7.08 million $2.12 million
Aug 7, 4 AM $0.269
-0.23%
$7.05 million $2.13 million
Aug 7, 3 AM $0.269
+0.35%
$7.07 million $2.24 million
Aug 7, 2 AM $0.269
-0.39%
$7.04 million $2.31 million
Aug 7, 1 AM $0.27
-0.16%
$7.07 million $2.28 million
Aug 7, 12 AM $0.27
+0.23%
$7.08 million $2.26 million
Aug 6, 11 PM $0.269
-0.21%
$7.07 million $2.26 million
Aug 6, 10 PM $0.27
+0.21%
$7.08 million $2.28 million
Aug 6, 9 PM $0.269
+0.22%
$7.07 million $2.29 million
Aug 6, 8 PM $0.269
+0.39%
$7.05 million $2.3 million
Aug 6, 7 PM $0.268
+0.08%
$7.02 million $2.48 million
Aug 6, 6 PM $0.268
-0.47%
$7.02 million $2.73 million
Aug 6, 5 PM $0.269
-0.16%
$7.05 million $2.77 million
Aug 6, 4 PM $0.269
+0.24%
$7.06 million $2.77 million
Aug 6, 3 PM $0.268
+0.25%
$7.04 million $2.74 million
Aug 6, 2 PM $0.268
-0.18%
$7.02 million $2.73 million
Aug 6, 1 PM $0.268
+0.29%
$7.04 million $2.69 million
Aug 6, 12 PM $0.267
-0.64%
$7.02 million $2.7 million
Aug 6, 11 AM $0.269
+0.22%
$7.06 million $2.64 million
Aug 6, 10 AM $0.269
-0.37%
$7.04 million $2.61 million
Aug 6, 9 AM $0.27
+0.09%
$7.07 million $2.64 million
Aug 6, 8 AM $0.269
-0.28%
$7.07 million $2.64 million
Aug 6, 7 AM $0.27
-0.02%
$7.08 million $2.62 million