FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.56
+0.00%
$ 13.09 million $ 3.74 million
Mar 16, 7 AM $ 0.56
-0.97%
$ 13.09 million $ 3.93 million
Mar 16, 6 AM $ 0.565
-0.28%
$ 13.22 million $ 4.02 million
Mar 16, 5 AM $ 0.567
-0.61%
$ 13.25 million $ 4.64 million
Mar 16, 4 AM $ 0.571
+0.77%
$ 13.34 million $ 4.71 million
Mar 16, 3 AM $ 0.566
-1.10%
$ 13.23 million $ 4.68 million
Mar 16, 2 AM $ 0.573
+0.71%
$ 13.38 million $ 4.59 million
Mar 16, 1 AM $ 0.568
-0.28%
$ 13.29 million $ 4.54 million
Mar 16, 12 AM $ 0.57
+0.58%
$ 13.32 million $ 4.51 million
Mar 15, 11 PM $ 0.567
+0.68%
$ 13.25 million $ 4.43 million
Mar 15, 10 PM $ 0.563
+0.27%
$ 13.16 million $ 4.45 million
Mar 15, 9 PM $ 0.561
+0.43%
$ 13.12 million $ 4.4 million
Mar 15, 8 PM $ 0.559
-0.01%
$ 13.07 million $ 4.19 million
Mar 15, 7 PM $ 0.559
-0.02%
$ 13.07 million $ 4.59 million
Mar 15, 6 PM $ 0.559
+0.09%
$ 13.07 million $ 5.23 million
Mar 15, 5 PM $ 0.559
-0.54%
$ 13.06 million $ 5.29 million
Mar 15, 4 PM $ 0.562
+0.33%
$ 13.13 million $ 5.39 million
Mar 15, 3 PM $ 0.56
+0.14%
$ 13.08 million $ 5.52 million
Mar 15, 2 PM $ 0.559
-0.58%
$ 13.07 million $ 5.44 million
Mar 15, 1 PM $ 0.562
+1.04%
$ 13.15 million $ 5.31 million
Mar 15, 12 PM $ 0.557
+0.33%
$ 13.01 million $ 4.91 million
Mar 15, 11 AM $ 0.555
-0.06%
$ 12.97 million $ 4.9 million
Mar 15, 10 AM $ 0.555
-0.96%
$ 12.97 million $ 4.87 million
Mar 15, 9 AM $ 0.56
+0.10%
$ 13.1 million $ 4.83 million
Mar 15, 8 AM $ 0.56
+0.41%
$ 13.09 million $ 4.85 million
Mar 15, 7 AM $ 0.557
+0.12%
$ 13.03 million $ 5.16 million
Mar 15, 6 AM $ 0.557
+1.40%
$ 13.01 million $ 5.08 million
Mar 15, 5 AM $ 0.549
+1.72%
$ 12.83 million $ 4.47 million
Mar 15, 4 AM $ 0.54
-0.40%
$ 12.61 million $ 4.34 million
Mar 15, 3 AM $ 0.542
+0.87%
$ 12.66 million $ 4.33 million
Mar 15, 2 AM $ 0.537
+0.03%
$ 12.55 million $ 4.26 million
Mar 15, 1 AM $ 0.537
-0.38%
$ 12.55 million $ 4.28 million
Mar 15, 12 AM $ 0.539
+0.27%
$ 12.6 million $ 4.32 million
Mar 14, 11 PM $ 0.538
+0.19%
$ 12.57 million $ 4.31 million
Mar 14, 10 PM $ 0.537
+0.29%
$ 12.54 million $ 4.26 million
Mar 14, 9 PM $ 0.535
-0.48%
$ 12.51 million $ 4.35 million
Mar 14, 8 PM $ 0.538
-2.02%
$ 12.57 million $ 4.78 million
Mar 14, 7 PM $ 0.549
+3.22%
$ 12.83 million $ 4.47 million
Mar 14, 6 PM $ 0.532
-0.31%
$ 12.43 million $ 3.84 million
Mar 14, 5 PM $ 0.533
-1.14%
$ 12.47 million $ 3.77 million
Mar 14, 4 PM $ 0.54
+1.27%
$ 12.61 million $ 3.67 million
Mar 14, 3 PM $ 0.533
-0.40%
$ 12.45 million $ 3.37 million
Mar 14, 2 PM $ 0.535
+0.03%
$ 12.51 million $ 3.31 million
Mar 14, 1 PM $ 0.535
+0.48%
$ 12.5 million $ 3.29 million
Mar 14, 12 PM $ 0.532
-0.11%
$ 12.44 million $ 3.3 million
Mar 14, 11 AM $ 0.533
-0.03%
$ 12.46 million $ 3.29 million
Mar 14, 10 AM $ 0.533
-0.17%
$ 12.46 million $ 3.25 million
Mar 14, 9 AM $ 0.534
-0.91%
$ 12.48 million $ 3.21 million
Mar 14, 8 AM $ 0.539
+1.64%
$ 12.6 million $ 3.1 million
Mar 14, 7 AM $ 0.53
-0.04%
$ 12.39 million $ 2.55 million