FC Barcelona Fan Token Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 2.24
-0.13%
$ 6.6 million $ 2.11 million
Nov 1, 2023 $ 2.24
-0.74%
$ 6.61 million $ 2.9 million
Oct 31, 2023 $ 2.26
+0.94%
$ 6.66 million $ 4.81 million
Oct 30, 2023 $ 2.24
+1.13%
$ 6.6 million $ 2.04 million
Oct 29, 2023 $ 2.21
-0.33%
$ 6.53 million $ 1.95 million
Oct 28, 2023 $ 2.22
-1.35%
$ 6.55 million $ 2.63 million
Oct 27, 2023 $ 2.25
+2.44%
$ 6.64 million $ 6.22 million
Oct 26, 2023 $ 2.19
+1.14%
$ 6.47 million $ 4.59 million
Oct 25, 2023 $ 2.17
+0.48%
$ 6.4 million $ 1.94 million
Oct 24, 2023 $ 2.16
+2.31%
$ 6.38 million $ 2.66 million
Oct 23, 2023 $ 2.11
+0.89%
$ 6.23 million $ 1.67 million
Oct 22, 2023 $ 2.09
+0.39%
$ 6.17 million $ 1.34 million
Oct 21, 2023 $ 2.08
+0.82%
$ 6.15 million $ 1.22 million
Oct 20, 2023 $ 2.07
+0.46%
$ 6.1 million $ 1.23 million
Oct 19, 2023 $ 2.06
-0.53%
$ 6.07 million $ 1.97 million
Oct 18, 2023 $ 2.07
-0.94%
$ 6.1 million $ 1.02 million
Oct 17, 2023 $ 2.09
-0.37%
$ 6.16 million $ 1.52 million
Oct 16, 2023 $ 2.1
-0.28%
$ 6.18 million $ 1.52 million
Oct 15, 2023 $ 2.1
+0.52%
$ 6.2 million $ 1.35 million
Oct 14, 2023 $ 2.09
+0.75%
$ 6.17 million $ 1.98 million
Oct 13, 2023 $ 2.07
+0.40%
$ 6.12 million $ 1.41 million
Oct 12, 2023 $ 2.07
-0.59%
$ 6.1 million $ 1.39 million
Oct 11, 2023 $ 2.08
-1.87%
$ 6.13 million $ 1.54 million
Oct 10, 2023 $ 2.12
+1.03%
$ 6.25 million $ 2.76 million
Oct 9, 2023 $ 2.1
-3.01%
$ 6.19 million $ 1.82 million
Oct 8, 2023 $ 2.16
-2.28%
$ 6.38 million $ 1.93 million
Oct 7, 2023 $ 2.21
+0.19%
$ 6.53 million $ 1.55 million
Oct 6, 2023 $ 2.21
-0.16%
$ 6.51 million $ 2.57 million
Oct 5, 2023 $ 2.21
-0.60%
$ 6.53 million $ 2.62 million
Oct 4, 2023 $ 2.22
+1.49%
$ 6.56 million $ 2.3 million
Oct 3, 2023 $ 2.19
-1.64%
$ 6.47 million $ 1.84 million
Oct 2, 2023 $ 2.23
+0.13%
$ 6.58 million $ 2.35 million
Oct 1, 2023 $ 2.23
+0.90%
$ 6.57 million $ 1.55 million
Sep 30, 2023 $ 2.21
-0.01%
$ 6.51 million $ 1.99 million
Sep 29, 2023 $ 2.21
-0.12%
$ 6.51 million $ 1.44 million
Sep 28, 2023 $ 2.21
+0.90%
$ 6.52 million $ 1.72 million
Sep 27, 2023 $ 2.19
-1.54%
$ 6.46 million $ 1.52 million
Sep 26, 2023 $ 2.22
-0.99%
$ 6.56 million $ 1.32 million
Sep 25, 2023 $ 2.25
-0.54%
$ 6.63 million $ 1.11 million
Sep 24, 2023 $ 2.26
-1.13%
$ 6.66 million $ 1.13 million
Sep 23, 2023 $ 2.28
+0.99%
$ 6.74 million $ 1.31 million
Sep 22, 2023 $ 2.26
-0.03%
$ 6.67 million $ 2.51 million
Sep 21, 2023 $ 2.26
-2.76%
$ 6.68 million $ 2.1 million
Sep 20, 2023 $ 2.33
-0.89%
$ 6.87 million $ 1.72 million
Sep 19, 2023 $ 2.35
+0.18%
$ 6.93 million $ 1.66 million
Sep 18, 2023 $ 2.34
-0.75%
$ 6.91 million $ 1.67 million
Sep 17, 2023 $ 2.36
-0.78%
$ 6.97 million $ 3.76 million
Sep 16, 2023 $ 2.38
+0.95%
$ 7.03 million $ 1.55 million
Sep 15, 2023 $ 2.36
+0.46%
$ 6.96 million $ 1.98 million
Sep 14, 2023 $ 2.35
-2.05%
$ 6.93 million $ 2.07 million