FC Barcelona Fan Token Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $3.66
+2.15%
$10.81 million $4.59 million
Mar 25, 2024 $3.59
+6.72%
$10.58 million $5.74 million
Mar 24, 2024 $3.36
+3.98%
$9.91 million $3.79 million
Mar 23, 2024 $3.23
-0.67%
$9.53 million $9.49 million
Mar 22, 2024 $3.25
+4.49%
$9.6 million $8.91 million
Mar 21, 2024 $3.11
-2.14%
$9.19 million $4.61 million
Mar 20, 2024 $3.18
+7.13%
$9.39 million $8.77 million
Mar 19, 2024 $2.97
-7.32%
$8.77 million $6.44 million
Mar 18, 2024 $3.21
-5.89%
$9.46 million $7.91 million
Mar 17, 2024 $3.41
-1.27%
$10.05 million $6.78 million
Mar 16, 2024 $3.45
-11.28%
$10.17 million $19.56 million
Mar 15, 2024 $3.88
+10.82%
$11.46 million $68.35 million
Mar 14, 2024 $3.5
+6.27%
$10.34 million $59.54 million
Mar 13, 2024 $3.3
+1.50%
$9.73 million $5.58 million
Mar 12, 2024 $3.25
+4.03%
$9.59 million $8.63 million
Mar 11, 2024 $3.12
+4.35%
$9.22 million $5.13 million
Mar 10, 2024 $2.99
-2.04%
$8.83 million $4.52 million
Mar 9, 2024 $3.06
-1.00%
$9.02 million $7.02 million
Mar 8, 2024 $3.09
+6.57%
$9.11 million $17.54 million
Mar 7, 2024 $2.9
+0.09%
$8.55 million $5.81 million
Mar 6, 2024 $2.89
-0.43%
$8.54 million $8.69 million
Mar 5, 2024 $2.9
+3.87%
$8.56 million $28.93 million
Mar 4, 2024 $2.79
-1.89%
$8.25 million $6.14 million
Mar 3, 2024 $2.85
-0.87%
$8.4 million $4.74 million
Mar 2, 2024 $2.87
+4.74%
$8.48 million $6.24 million
Mar 1, 2024 $2.74
+3.17%
$8.1 million $5.19 million
Feb 29, 2024 $2.66
+0.21%
$7.85 million $4.06 million
Feb 28, 2024 $2.65
-0.24%
$7.83 million $3.66 million
Feb 27, 2024 $2.66
+0.13%
$7.85 million $4.1 million
Feb 26, 2024 $2.66
+0.05%
$7.84 million $2.82 million
Feb 25, 2024 $2.66
+0.61%
$7.83 million $3.29 million
Feb 24, 2024 $2.64
+0.52%
$7.79 million $2.94 million
Feb 23, 2024 $2.63
+0.69%
$7.75 million $2.87 million
Feb 22, 2024 $2.61
+0.45%
$7.69 million $2.88 million
Feb 21, 2024 $2.6
-2.49%
$7.66 million $4.08 million
Feb 20, 2024 $2.66
-0.74%
$7.86 million $4.74 million
Feb 19, 2024 $2.68
+2.00%
$7.91 million $6.59 million
Feb 18, 2024 $2.63
-1.00%
$7.76 million $5.39 million
Feb 17, 2024 $2.66
+0.12%
$7.84 million $17.01 million
Feb 16, 2024 $2.65
+1.37%
$7.83 million $5.65 million
Feb 15, 2024 $2.62
+2.17%
$7.72 million $4.39 million
Feb 14, 2024 $2.56
-0.57%
$7.55 million $5.08 million
Feb 13, 2024 $2.58
+1.73%
$7.6 million $7.12 million
Feb 12, 2024 $2.53
+0.31%
$7.47 million $3.37 million
Feb 11, 2024 $2.52
-0.54%
$7.45 million $4.37 million
Feb 10, 2024 $2.54
-0.52%
$7.49 million $2.73 million
Feb 9, 2024 $2.55
+2.10%
$7.53 million $3.58 million
Feb 8, 2024 $2.5
-1.50%
$7.37 million $2.8 million
Feb 7, 2024 $2.54
+0.68%
$7.48 million $2.98 million
Feb 6, 2024 $2.52
-3.04%
$7.43 million $4.69 million