FC Barcelona Fan Token Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.539
+1.64%
$ 12.6 million $ 3.1 million
Mar 14, 7 AM $ 0.53
-0.04%
$ 12.39 million $ 2.55 million
Mar 14, 6 AM $ 0.53
+1.75%
$ 12.4 million $ 2.43 million
Mar 14, 5 AM $ 0.521
+0.08%
$ 11.95 million $ 2.32 million
Mar 14, 4 AM $ 0.521
-0.58%
$ 11.94 million $ 2.33 million
Mar 14, 3 AM $ 0.524
+0.40%
$ 12.01 million $ 2.33 million
Mar 14, 2 AM $ 0.522
-0.14%
$ 11.97 million $ 2.33 million
Mar 14, 1 AM $ 0.522
+0.30%
$ 11.98 million $ 2.31 million
Mar 14, 12 AM $ 0.521
-0.39%
$ 11.95 million $ 2.27 million
Mar 13, 11 PM $ 0.523
+0.31%
$ 11.99 million $ 2.27 million
Mar 13, 10 PM $ 0.521
+0.08%
$ 11.96 million $ 2.25 million
Mar 13, 9 PM $ 0.521
+0.22%
$ 11.95 million $ 2.12 million
Mar 13, 8 PM $ 0.52
+0.28%
$ 11.92 million $ 1.57 million
Mar 13, 7 PM $ 0.518
+0.91%
$ 11.89 million $ 1.54 million
Mar 13, 6 PM $ 0.514
+0.43%
$ 11.78 million $ 1.43 million
Mar 13, 5 PM $ 0.511
-0.57%
$ 11.73 million $ 1.4 million
Mar 13, 4 PM $ 0.514
-0.25%
$ 11.8 million $ 1.37 million
Mar 13, 3 PM $ 0.516
-0.10%
$ 11.83 million $ 1.37 million
Mar 13, 2 PM $ 0.516
-0.60%
$ 11.84 million $ 1.35 million
Mar 13, 1 PM $ 0.519
-0.05%
$ 11.91 million $ 1.38 million
Mar 13, 12 PM $ 0.52
+1.14%
$ 11.92 million $ 1.36 million
Mar 13, 11 AM $ 0.514
-0.08%
$ 11.78 million $ 1.33 million
Mar 13, 10 AM $ 0.514
+0.10%
$ 11.79 million $ 1.37 million
Mar 13, 9 AM $ 0.514
+0.18%
$ 11.78 million $ 1.4 million
Mar 13, 8 AM $ 0.513
-0.17%
$ 11.76 million $ 1.36 million
Mar 13, 7 AM $ 0.514
+0.28%
$ 11.78 million $ 1.35 million
Mar 13, 6 AM $ 0.512
+0.02%
$ 11.74 million $ 1.34 million
Mar 13, 5 AM $ 0.512
-0.24%
$ 11.74 million $ 1.34 million
Mar 13, 4 AM $ 0.513
-0.08%
$ 11.77 million $ 1.34 million
Mar 13, 3 AM $ 0.514
+0.16%
$ 11.78 million $ 1.32 million
Mar 13, 2 AM $ 0.513
+0.28%
$ 11.76 million $ 1.32 million
Mar 13, 1 AM $ 0.511
-0.02%
$ 11.73 million $ 1.32 million
Mar 13, 12 AM $ 0.512
+0.17%
$ 11.73 million $ 1.35 million
Mar 12, 11 PM $ 0.511
+0.45%
$ 11.71 million $ 1.35 million
Mar 12, 10 PM $ 0.508
-0.29%
$ 11.66 million $ 1.33 million
Mar 12, 9 PM $ 0.51
+0.14%
$ 11.69 million $ 1.33 million
Mar 12, 8 PM $ 0.509
-0.52%
$ 11.68 million $ 1.42 million
Mar 12, 7 PM $ 0.512
+0.16%
$ 11.74 million $ 1.36 million
Mar 12, 6 PM $ 0.511
-0.14%
$ 11.72 million $ 1.4 million
Mar 12, 5 PM $ 0.512
-0.39%
$ 11.74 million $ 1.38 million
Mar 12, 4 PM $ 0.514
-0.07%
$ 11.78 million $ 1.38 million
Mar 12, 3 PM $ 0.514
+0.28%
$ 11.79 million $ 1.38 million
Mar 12, 2 PM $ 0.513
+0.37%
$ 11.76 million $ 1.39 million
Mar 12, 1 PM $ 0.511
-0.25%
$ 11.72 million $ 1.34 million
Mar 12, 12 PM $ 0.512
+0.03%
$ 11.75 million $ 1.3 million
Mar 12, 11 AM $ 0.512
-1.16%
$ 11.75 million $ 1.3 million
Mar 12, 10 AM $ 0.518
+0.80%
$ 11.88 million $ 1.26 million
Mar 12, 9 AM $ 0.514
+0.25%
$ 11.79 million $ 1.18 million
Mar 12, 8 AM $ 0.513
-0.33%
$ 11.76 million $ 1.21 million
Mar 12, 7 AM $ 0.514
-0.14%
$ 11.8 million $ 1.21 million