FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $3.84
-12.21%
$-- $118.35 million
May 2022 $4.37
-11.74%
$-- $158.88 million
Apr 2022 $4.96
-46.44%
$-- $112.19 million
Mar 2022 $9.25
+22.86%
$-- $271.64 million
Feb 2022 $7.53
+20.12%
$-- $106.41 million
Jan 2022 $6.27
-28.85%
$-- $34.99 million
Dec 2021 $8.81
-20.63%
$-- $126.2 million
Nov 2021 $11.1
-24.32%
$-- $93.22 million
Oct 2021 $14.67
-8.52%
$-- $198.41 million
Sep 2021 $16.04
-16.05%
$-- $263.9 million
Aug 2021 $19.1
-13.45%
$56.37 million $242.5 million
Jul 2021 $22.26
-5.45%
$-- $150.39 million
Download