FC Barcelona Fan Token Historical Data

BAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $2.6
+1.20%
$7.67 million $6.94 million
Feb 4, 2024 $2.57
+0.16%
$7.57 million $12.75 million
Feb 3, 2024 $2.56
+0.27%
$7.56 million $10.34 million
Feb 2, 2024 $2.56
-1.88%
$7.54 million $4.5 million
Feb 1, 2024 $2.61
-2.14%
$7.69 million $7.75 million
Jan 31, 2024 $2.66
-4.00%
$7.85 million $14.05 million
Jan 30, 2024 $2.77
+9.74%
$8.18 million $83.13 million
Jan 29, 2024 $2.53
+3.68%
$7.46 million $8.99 million
Jan 28, 2024 $2.44
-1.43%
$7.19 million $3.4 million
Jan 27, 2024 $2.47
-0.77%
$7.29 million $4.48 million
Jan 26, 2024 $2.49
+0.87%
$7.35 million $5.23 million
Jan 25, 2024 $2.47
+2.27%
$7.29 million $7.59 million
Jan 24, 2024 $2.42
+0.06%
$7.13 million $7.31 million
Jan 23, 2024 $2.41
+3.76%
$7.12 million $27.27 million
Jan 22, 2024 $2.33
-1.77%
$6.86 million $6.2 million
Jan 21, 2024 $2.37
-1.87%
$6.99 million $3.45 million
Jan 20, 2024 $2.41
+3.83%
$7.12 million $6.53 million
Jan 19, 2024 $2.32
-0.42%
$6.86 million $7.41 million
Jan 18, 2024 $2.33
-8.01%
$6.89 million $6.1 million
Jan 17, 2024 $2.54
-0.72%
$7.49 million $9.83 million
Jan 16, 2024 $2.56
+5.22%
$7.54 million $18.15 million
Jan 15, 2024 $2.43
-4.80%
$7.17 million $9.64 million
Jan 14, 2024 $2.55
-8.47%
$7.53 million $25.05 million
Jan 13, 2024 $2.79
+15.14%
$8.22 million $53.04 million
Jan 12, 2024 $2.42
+3.50%
$7.14 million $10.97 million
Jan 11, 2024 $2.34
+3.89%
$6.9 million $5.03 million
Jan 10, 2024 $2.25
+2.52%
$6.64 million $3.04 million
Jan 9, 2024 $2.2
-3.45%
$6.48 million $3.66 million
Jan 8, 2024 $2.27
-4.18%
$6.71 million $6.37 million
Jan 7, 2024 $2.37
+1.07%
$7 million $12.98 million
Jan 6, 2024 $2.35
+0.37%
$6.93 million $4.82 million
Jan 5, 2024 $2.34
+1.10%
$6.9 million $10.21 million
Jan 4, 2024 $2.31
+2.24%
$6.83 million $3.79 million
Jan 3, 2024 $2.26
-5.30%
$6.68 million $4.31 million
Jan 2, 2024 $2.39
+0.48%
$7.05 million $3.09 million
Jan 1, 2024 $2.38
+3.66%
$7.02 million $2.74 million
Dec 31, 2023 $2.29
-1.73%
$6.77 million $2.07 million
Dec 30, 2023 $2.34
-2.26%
$6.89 million $2.16 million
Dec 29, 2023 $2.39
-0.66%
$7.05 million $3.05 million
Dec 28, 2023 $2.41
-2.46%
$7.1 million $2.94 million
Dec 27, 2023 $2.47
-3.82%
$7.28 million $6.45 million
Dec 26, 2023 $2.56
+7.57%
$7.56 million $20.71 million
Dec 25, 2023 $2.38
+3.52%
$7.03 million $4.51 million
Dec 24, 2023 $2.3
+0.39%
$6.79 million $2.24 million
Dec 23, 2023 $2.29
-0.11%
$6.77 million $1.71 million
Dec 22, 2023 $2.3
+1.70%
$6.77 million $1.75 million
Dec 21, 2023 $2.26
+0.50%
$6.66 million $2 million
Dec 20, 2023 $2.25
+2.40%
$6.63 million $6.63 million
Dec 19, 2023 $2.19
-0.28%
$6.47 million $1.86 million
Dec 18, 2023 $2.2
-0.35%
$6.49 million $1.52 million