FC Barcelona Fan Token Historical Data

BAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.514
-0.14%
$ 11.8 million $ 1.21 million
Mar 12, 6 AM $ 0.515
-0.15%
$ 11.82 million $ 1.23 million
Mar 12, 5 AM $ 0.516
+0.02%
$ 11.7 million $ 1.22 million
Mar 12, 4 AM $ 0.516
-0.06%
$ 11.7 million $ 1.22 million
Mar 12, 3 AM $ 0.516
-0.09%
$ 11.71 million $ 1.22 million
Mar 12, 2 AM $ 0.517
-0.40%
$ 11.72 million $ 1.21 million
Mar 12, 1 AM $ 0.519
+0.62%
$ 11.77 million $ 1.19 million
Mar 12, 12 AM $ 0.516
+0.27%
$ 11.69 million $ 1.15 million
Mar 11, 11 PM $ 0.514
-0.06%
$ 11.66 million $ 1.14 million
Mar 11, 10 PM $ 0.514
-0.04%
$ 11.67 million $ 1.13 million
Mar 11, 9 PM $ 0.515
+0.25%
$ 11.67 million $ 1.16 million
Mar 11, 8 PM $ 0.513
-0.18%
$ 11.65 million $ 1.22 million
Mar 11, 7 PM $ 0.514
-0.29%
$ 11.67 million $ 1.23 million
Mar 11, 6 PM $ 0.516
+0.36%
$ 11.7 million $ 1.23 million
Mar 11, 5 PM $ 0.514
+0.16%
$ 11.66 million $ 1.25 million
Mar 11, 4 PM $ 0.513
-0.13%
$ 11.64 million $ 1.27 million
Mar 11, 3 PM $ 0.514
+0.18%
$ 11.65 million $ 1.27 million
Mar 11, 2 PM $ 0.513
-0.01%
$ 11.63 million $ 1.36 million
Mar 11, 1 PM $ 0.513
+0.14%
$ 11.64 million $ 1.38 million
Mar 11, 12 PM $ 0.512
+0.07%
$ 11.62 million $ 1.41 million
Mar 11, 11 AM $ 0.512
-0.03%
$ 11.61 million $ 1.4 million
Mar 11, 10 AM $ 0.512
+0.04%
$ 11.61 million $ 1.4 million
Mar 11, 9 AM $ 0.512
-0.39%
$ 11.61 million $ 1.42 million
Mar 11, 8 AM $ 0.514
+0.01%
$ 11.65 million $ 1.41 million
Mar 11, 7 AM $ 0.514
-0.30%
$ 11.65 million $ 1.4 million
Mar 11, 6 AM $ 0.515
+0.18%
$ 11.69 million $ 1.39 million
Mar 11, 5 AM $ 0.514
-0.29%
$ 11.67 million $ 1.4 million
Mar 11, 4 AM $ 0.516
-0.15%
$ 11.7 million $ 1.41 million
Mar 11, 3 AM $ 0.517
+0.49%
$ 11.72 million $ 1.41 million
Mar 11, 2 AM $ 0.514
-0.16%
$ 11.66 million $ 1.42 million
Mar 11, 1 AM $ 0.515
-0.30%
$ 11.68 million $ 1.46 million
Mar 11, 12 AM $ 0.516
+0.25%
$ 11.72 million $ 1.47 million
Mar 10, 11 PM $ 0.515
-0.06%
$ 11.69 million $ 1.46 million
Mar 10, 10 PM $ 0.515
+0.27%
$ 11.69 million $ 1.46 million
Mar 10, 9 PM $ 0.514
-0.62%
$ 11.66 million $ 1.41 million
Mar 10, 8 PM $ 0.518
-0.46%
$ 11.74 million $ 1.29 million
Mar 10, 7 PM $ 0.52
+0.00%
$ 11.8 million $ 1.27 million
Mar 10, 6 PM $ 0.52
-0.28%
$ 11.8 million $ 1.34 million
Mar 10, 5 PM $ 0.521
-0.17%
$ 11.83 million $ 1.34 million
Mar 10, 4 PM $ 0.522
+0.09%
$ 11.85 million $ 1.34 million
Mar 10, 3 PM $ 0.522
+0.27%
$ 11.84 million $ 1.43 million
Mar 10, 2 PM $ 0.52
+0.47%
$ 11.81 million $ 1.43 million
Mar 10, 1 PM $ 0.518
+0.56%
$ 11.75 million $ 1.45 million
Mar 10, 12 PM $ 0.515
-0.03%
$ 11.69 million $ 1.44 million
Mar 10, 11 AM $ 0.515
-0.06%
$ 11.69 million $ 1.46 million
Mar 10, 10 AM $ 0.516
-0.70%
$ 11.7 million $ 1.48 million
Mar 10, 9 AM $ 0.519
-0.06%
$ 11.78 million $ 1.48 million
Mar 10, 8 AM $ 0.52
-0.04%
$ 11.79 million $ 1.47 million
Mar 10, 7 AM $ 0.52
+0.18%
$ 11.79 million $ 1.47 million
Mar 10, 6 AM $ 0.519
-0.37%
$ 11.77 million $ 1.48 million