FC Barcelona Fan Token Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.52
+0.18%
$ 11.79 million $ 1.47 million
Mar 10, 6 AM $ 0.519
-0.37%
$ 11.77 million $ 1.48 million
Mar 10, 5 AM $ 0.521
+0.21%
$ 11.81 million $ 1.48 million
Mar 10, 4 AM $ 0.52
+0.24%
$ 11.79 million $ 1.49 million
Mar 10, 3 AM $ 0.518
-0.27%
$ 11.76 million $ 1.53 million
Mar 10, 2 AM $ 0.52
+0.52%
$ 11.79 million $ 1.56 million
Mar 10, 1 AM $ 0.517
+0.31%
$ 11.73 million $ 1.53 million
Mar 10, 12 AM $ 0.515
+0.09%
$ 11.69 million $ 1.56 million
Mar 9, 11 PM $ 0.515
-0.08%
$ 11.68 million $ 1.65 million
Mar 9, 10 PM $ 0.515
-0.04%
$ 11.69 million $ 1.75 million
Mar 9, 9 PM $ 0.516
+0.16%
$ 11.7 million $ 1.89 million
Mar 9, 8 PM $ 0.515
+0.01%
$ 11.68 million $ 1.88 million
Mar 9, 7 PM $ 0.515
-0.61%
$ 11.68 million $ 1.9 million
Mar 9, 6 PM $ 0.518
+0.17%
$ 11.75 million $ 1.84 million
Mar 9, 5 PM $ 0.517
-0.20%
$ 11.73 million $ 1.91 million
Mar 9, 4 PM $ 0.518
+0.30%
$ 11.75 million $ 1.91 million
Mar 9, 3 PM $ 0.517
+2.03%
$ 11.72 million $ 1.81 million
Mar 9, 2 PM $ 0.506
-0.54%
$ 11.48 million $ 1.73 million
Mar 9, 1 PM $ 0.509
+0.06%
$ 11.55 million $ 1.71 million
Mar 9, 12 PM $ 0.509
+0.24%
$ 11.54 million $ 1.77 million
Mar 9, 11 AM $ 0.507
-0.15%
$ 11.51 million $ 1.76 million
Mar 9, 10 AM $ 0.508
+0.08%
$ 11.53 million $ 1.76 million
Mar 9, 9 AM $ 0.508
+0.34%
$ 11.52 million $ 1.78 million
Mar 9, 8 AM $ 0.506
-0.11%
$ 11.48 million $ 1.78 million
Mar 9, 7 AM $ 0.507
-0.08%
$ 11.49 million $ 1.8 million
Mar 9, 6 AM $ 0.507
-0.31%
$ 11.5 million $ 1.82 million
Mar 9, 5 AM $ 0.509
+0.16%
$ 11.54 million $ 1.84 million
Mar 9, 4 AM $ 0.508
+0.92%
$ 11.52 million $ 1.82 million
Mar 9, 3 AM $ 0.503
-0.06%
$ 11.42 million $ 1.79 million
Mar 9, 2 AM $ 0.504
+0.24%
$ 11.42 million $ 1.76 million
Mar 9, 1 AM $ 0.502
+0.09%
$ 11.4 million $ 1.78 million
Mar 9, 12 AM $ 0.502
-0.13%
$ 11.39 million $ 1.75 million
Mar 8, 11 PM $ 0.503
+0.39%
$ 11.4 million $ 1.7 million
Mar 8, 10 PM $ 0.501
-0.97%
$ 11.36 million $ 1.71 million
Mar 8, 9 PM $ 0.506
-0.14%
$ 11.47 million $ 1.62 million
Mar 8, 8 PM $ 0.506
+0.14%
$ 11.48 million $ 1.84 million
Mar 8, 7 PM $ 0.506
+0.30%
$ 11.47 million $ 1.94 million
Mar 8, 6 PM $ 0.504
+0.70%
$ 11.43 million $ 1.99 million
Mar 8, 5 PM $ 0.501
-0.08%
$ 11.35 million $ 1.94 million
Mar 8, 4 PM $ 0.501
-0.53%
$ 11.36 million $ 1.95 million
Mar 8, 3 PM $ 0.504
+0.19%
$ 11.42 million $ 1.95 million
Mar 8, 2 PM $ 0.503
-0.47%
$ 11.4 million $ 1.96 million
Mar 8, 1 PM $ 0.505
+0.10%
$ 11.46 million $ 1.96 million
Mar 8, 12 PM $ 0.505
+0.06%
$ 11.44 million $ 1.9 million
Mar 8, 11 AM $ 0.504
+0.01%
$ 11.44 million $ 1.89 million
Mar 8, 10 AM $ 0.504
-0.16%
$ 11.44 million $ 1.92 million
Mar 8, 9 AM $ 0.505
+0.38%
$ 11.46 million $ 1.92 million
Mar 8, 8 AM $ 0.503
+0.38%
$ 11.41 million $ 1.93 million
Mar 8, 7 AM $ 0.501
-0.16%
$ 11.37 million $ 1.96 million
Mar 8, 6 AM $ 0.502
-0.46%
$ 11.39 million $ 1.95 million