FC Barcelona Fan Token Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.265
-0.05%
$6.97 million $2.06 million
Aug 2, 4 AM $0.266
+0.01%
$6.97 million $2.04 million
Aug 2, 3 AM $0.266
-0.02%
$6.97 million $2.05 million
Aug 2, 2 AM $0.266
+0.35%
$6.97 million $2.01 million
Aug 2, 1 AM $0.265
+0.26%
$6.94 million $2.01 million
Aug 2, 12 AM $0.264
-0.13%
$6.93 million $2.03 million
Aug 1, 11 PM $0.264
-0.05%
$6.94 million $2.03 million
Aug 1, 10 PM $0.265
-0.04%
$6.95 million $2.03 million
Aug 1, 9 PM $0.265
+0.53%
$6.95 million $2.05 million
Aug 1, 8 PM $0.263
+0.15%
$6.91 million $2.05 million
Aug 1, 7 PM $0.263
+0.34%
$6.91 million $2.12 million
Aug 1, 6 PM $0.262
-2.20%
$6.88 million $2.18 million
Aug 1, 5 PM $0.268
+1.16%
$7.03 million $2.17 million
Aug 1, 4 PM $0.265
-0.64%
$6.95 million $1.99 million
Aug 1, 3 PM $0.267
-0.14%
$7 million $1.95 million
Aug 1, 2 PM $0.267
-0.54%
$7.01 million $2 million
Aug 1, 1 PM $0.269
-0.02%
$7.05 million $2.01 million
Aug 1, 12 PM $0.269
+0.37%
$7.05 million $2.02 million
Aug 1, 11 AM $0.268
+0.22%
$7.02 million $1.99 million
Aug 1, 10 AM $0.267
-0.07%
$7.01 million $2 million
Aug 1, 9 AM $0.267
-0.14%
$7.01 million $1.99 million
Aug 1, 8 AM $0.268
+0.07%
$7.02 million $2 million
Aug 1, 7 AM $0.267
-0.75%
$7.02 million $2.01 million
Aug 1, 6 AM $0.269
+0.32%
$7.07 million $2.01 million
Aug 1, 5 AM $0.269
+0.37%
$7.05 million $2.01 million
Aug 1, 4 AM $0.268
+0.15%
$7.02 million $2 million
Aug 1, 3 AM $0.267
+0.08%
$7.01 million $1.99 million
Aug 1, 2 AM $0.267
-0.12%
$7 million $1.99 million
Aug 1, 1 AM $0.267
-0.42%
$7.01 million $2 million
Aug 1, 12 AM $0.268
+0.24%
$7.04 million $1.99 million
Jul 31, 11 PM $0.268
+0.04%
$7.03 million $1.99 million
Jul 31, 10 PM $0.268
-0.13%
$7.02 million $2.02 million
Jul 31, 9 PM $0.268
-0.55%
$7.03 million $2 million
Jul 31, 8 PM $0.27
+0.91%
$7.07 million $1.99 million
Jul 31, 7 PM $0.267
-0.50%
$7.02 million $1.91 million
Jul 31, 6 PM $0.269
+0.77%
$7.05 million $1.84 million
Jul 31, 5 PM $0.267
+0.27%
$7 million $1.72 million
Jul 31, 4 PM $0.266
+0.07%
$6.98 million $1.71 million
Jul 31, 3 PM $0.266
+0.18%
$6.98 million $1.71 million
Jul 31, 2 PM $0.265
-0.22%
$6.96 million $1.68 million
Jul 31, 1 PM $0.266
+0.28%
$6.98 million $1.67 million
Jul 31, 12 PM $0.265
+0.25%
$6.96 million $1.67 million
Jul 31, 11 AM $0.265
-0.18%
$6.95 million $1.69 million
Jul 31, 10 AM $0.265
+0.28%
$6.96 million $1.72 million
Jul 31, 9 AM $0.265
+0.32%
$6.94 million $1.73 million
Jul 31, 8 AM $0.264
+0.08%
$6.92 million $1.72 million
Jul 31, 7 AM $0.264
-0.01%
$6.91 million $1.71 million
Jul 31, 6 AM $0.264
+0.43%
$6.91 million $1.69 million
Jul 31, 5 AM $0.262
-0.01%
$6.88 million $1.71 million
Jul 31, 4 AM $0.262
+0.15%
$6.89 million $1.73 million