FC Barcelona Fan Token Historical Data

BAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.501
-0.16%
$ 11.37 million $ 1.96 million
Mar 8, 6 AM $ 0.502
-0.46%
$ 11.39 million $ 1.95 million
Mar 8, 5 AM $ 0.504
+0.43%
$ 11.44 million $ 2.02 million
Mar 8, 4 AM $ 0.502
-0.16%
$ 11.39 million $ 2.05 million
Mar 8, 3 AM $ 0.503
+0.25%
$ 11.41 million $ 2.08 million
Mar 8, 2 AM $ 0.502
-0.55%
$ 11.38 million $ 2.08 million
Mar 8, 1 AM $ 0.505
-0.34%
$ 11.44 million $ 2.08 million
Mar 8, 12 AM $ 0.506
-0.36%
$ 11.48 million $ 2.11 million
Mar 7, 11 PM $ 0.508
+0.55%
$ 11.53 million $ 2.11 million
Mar 7, 10 PM $ 0.505
+0.12%
$ 11.46 million $ 2.08 million
Mar 7, 9 PM $ 0.505
+0.34%
$ 11.45 million $ 2.57 million
Mar 7, 8 PM $ 0.503
+0.23%
$ 11.41 million $ 4.63 million
Mar 7, 7 PM $ 0.502
+0.15%
$ 11.38 million $ 4.72 million
Mar 7, 6 PM $ 0.501
+0.43%
$ 11.37 million $ 4.69 million
Mar 7, 5 PM $ 0.499
+0.33%
$ 11.32 million $ 4.72 million
Mar 7, 4 PM $ 0.497
+0.00%
$ 11.28 million $ 4.72 million
Mar 7, 3 PM $ 0.497
+0.09%
$ 11.28 million $ 4.72 million
Mar 7, 2 PM $ 0.496
-0.17%
$ 11.26 million $ 4.74 million
Mar 7, 1 PM $ 0.497
-0.01%
$ 11.28 million $ 4.78 million
Mar 7, 12 PM $ 0.497
-0.52%
$ 11.28 million $ 4.82 million
Mar 7, 11 AM $ 0.5
+0.49%
$ 11.34 million $ 4.89 million
Mar 7, 10 AM $ 0.497
-0.33%
$ 11.28 million $ 4.86 million
Mar 7, 9 AM $ 0.499
+0.24%
$ 11.32 million $ 4.86 million
Mar 7, 8 AM $ 0.498
+0.00%
$ 11.29 million $ 4.86 million
Mar 7, 7 AM $ 0.498
+0.06%
$ 11.29 million $ 4.82 million
Mar 7, 6 AM $ 0.498
+0.16%
$ 11.29 million $ 4.82 million
Mar 7, 5 AM $ 0.497
-0.12%
$ 11.27 million $ 4.75 million
Mar 7, 4 AM $ 0.497
-0.40%
$ 11.28 million $ 4.75 million
Mar 7, 3 AM $ 0.499
-0.25%
$ 11.33 million $ 4.76 million
Mar 7, 2 AM $ 0.501
-0.15%
$ 11.36 million $ 4.76 million
Mar 7, 1 AM $ 0.501
-0.14%
$ 11.37 million $ 4.74 million
Mar 7, 12 AM $ 0.502
+0.07%
$ 11.39 million $ 4.73 million
Mar 6, 11 PM $ 0.502
-0.01%
$ 11.38 million $ 4.72 million
Mar 6, 10 PM $ 0.502
-1.11%
$ 11.38 million $ 4.63 million
Mar 6, 9 PM $ 0.507
-0.58%
$ 11.51 million $ 4.16 million
Mar 6, 8 PM $ 0.511
+1.07%
$ 11.59 million $ 1.85 million
Mar 6, 7 PM $ 0.505
+0.39%
$ 11.46 million $ 1.69 million
Mar 6, 6 PM $ 0.504
+0.57%
$ 11.42 million $ 1.64 million
Mar 6, 5 PM $ 0.501
+0.15%
$ 11.36 million $ 1.58 million
Mar 6, 4 PM $ 0.5
+0.02%
$ 11.34 million $ 1.56 million
Mar 6, 3 PM $ 0.5
-0.10%
$ 11.34 million $ 1.65 million
Mar 6, 2 PM $ 0.5
-0.74%
$ 11.35 million $ 1.65 million
Mar 6, 1 PM $ 0.504
+0.11%
$ 11.44 million $ 1.65 million
Mar 6, 12 PM $ 0.504
-0.08%
$ 11.42 million $ 1.65 million
Mar 6, 11 AM $ 0.504
-0.13%
$ 11.43 million $ 1.6 million
Mar 6, 10 AM $ 0.505
-0.05%
$ 11.45 million $ 1.62 million
Mar 6, 9 AM $ 0.505
-0.47%
$ 11.45 million $ 1.66 million
Mar 6, 8 AM $ 0.507
-0.18%
$ 11.51 million $ 1.74 million
Mar 6, 7 AM $ 0.508
+0.51%
$ 11.53 million $ 1.76 million
Mar 6, 6 AM $ 0.506
+0.02%
$ 11.47 million $ 1.78 million