FC Barcelona Fan Token Historical Data

BAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.262
+0.15%
$6.89 million $1.73 million
Jul 31, 3 AM $0.262
+0.37%
$6.87 million $1.74 million
Jul 31, 2 AM $0.261
-0.96%
$6.85 million $1.73 million
Jul 31, 1 AM $0.264
+0.23%
$6.92 million $1.74 million
Jul 31, 12 AM $0.263
-0.63%
$6.9 million $1.73 million
Jul 30, 11 PM $0.265
+0.39%
$6.94 million $1.71 million
Jul 30, 10 PM $0.264
-0.20%
$6.92 million $1.68 million
Jul 30, 9 PM $0.264
+0.24%
$6.93 million $1.7 million
Jul 30, 8 PM $0.264
-0.02%
$6.91 million $1.7 million
Jul 30, 7 PM $0.264
-0.26%
$6.92 million $1.83 million
Jul 30, 6 PM $0.264
+0.38%
$6.93 million $1.83 million
Jul 30, 5 PM $0.263
-0.26%
$6.91 million $1.85 million
Jul 30, 4 PM $0.264
-0.27%
$6.93 million $1.94 million
Jul 30, 3 PM $0.265
-0.58%
$6.95 million $1.93 million
Jul 30, 2 PM $0.266
+0.81%
$6.99 million $1.91 million
Jul 30, 1 PM $0.264
-0.28%
$6.93 million $1.91 million
Jul 30, 12 PM $0.265
+0.28%
$6.95 million $1.91 million
Jul 30, 11 AM $0.264
-0.31%
$6.93 million $1.87 million
Jul 30, 10 AM $0.265
-0.19%
$6.95 million $1.86 million
Jul 30, 9 AM $0.266
+0.37%
$6.97 million $1.84 million
Jul 30, 8 AM $0.265
-0.33%
$6.94 million $1.83 million
Jul 30, 7 AM $0.265
+0.59%
$6.96 million $1.84 million
Jul 30, 6 AM $0.264
+0.59%
$6.92 million $1.84 million
Jul 30, 5 AM $0.262
-0.45%
$6.88 million $1.82 million
Jul 30, 4 AM $0.263
-0.42%
$6.91 million $1.84 million
Jul 30, 3 AM $0.265
+0.01%
$6.94 million $1.92 million
Jul 30, 2 AM $0.265
-0.01%
$6.94 million $1.96 million
Jul 30, 1 AM $0.265
+0.33%
$6.94 million $1.99 million
Jul 30, 12 AM $0.264
-0.01%
$6.92 million $1.99 million
Jul 29, 11 PM $0.264
+0.33%
$6.92 million $2 million
Jul 29, 10 PM $0.263
+0.19%
$6.9 million $2 million
Jul 29, 9 PM $0.262
+0.05%
$6.88 million $1.98 million
Jul 29, 8 PM $0.262
-0.57%
$6.88 million $1.97 million
Jul 29, 7 PM $0.264
-0.38%
$6.92 million $1.83 million
Jul 29, 6 PM $0.265
+0.15%
$6.95 million $2.37 million
Jul 29, 5 PM $0.264
+0.44%
$6.94 million $2.34 million
Jul 29, 4 PM $0.263
-0.10%
$6.91 million $2.31 million
Jul 29, 3 PM $0.264
+0.34%
$6.91 million $2.34 million
Jul 29, 2 PM $0.263
-0.27%
$6.89 million $2.36 million
Jul 29, 1 PM $0.263
-0.04%
$6.91 million $2.35 million
Jul 29, 12 PM $0.263
-0.04%
$6.91 million $2.43 million
Jul 29, 11 AM $0.264
-0.46%
$6.91 million $2.47 million
Jul 29, 10 AM $0.265
-0.03%
$6.95 million $2.49 million
Jul 29, 9 AM $0.265
+0.26%
$6.95 million $2.67 million
Jul 29, 8 AM $0.264
+0.17%
$6.93 million $2.68 million
Jul 29, 7 AM $0.264
+0.02%
$6.92 million $2.68 million
Jul 29, 6 AM $0.264
+0.90%
$6.92 million $2.68 million
Jul 29, 5 AM $0.261
+0.42%
$6.86 million $2.73 million
Jul 29, 4 AM $0.26
-0.19%
$6.83 million $2.72 million
Jul 29, 3 AM $0.261
-1.91%
$6.84 million $2.63 million