FC Barcelona Fan Token Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $2.41
-0.33%
$7.11 million $1.46 million
Sep 7, 2023 $2.42
-1.34%
$7.14 million $2.1 million
Sep 6, 2023 $2.45
-1.61%
$7.23 million $1.84 million
Sep 5, 2023 $2.49
+0.20%
$7.35 million $2.51 million
Sep 4, 2023 $2.49
-0.45%
$7.34 million $1.62 million
Sep 3, 2023 $2.5
-1.48%
$7.36 million $1.62 million
Sep 2, 2023 $2.53
+0.76%
$7.47 million $2.8 million
Sep 1, 2023 $2.51
-3.44%
$7.42 million $3.57 million
Aug 31, 2023 $2.61
+1.51%
$7.69 million $13.81 million
Aug 30, 2023 $2.57
+1.01%
$7.58 million $5.25 million
Aug 29, 2023 $2.54
+0.54%
$7.5 million $3.36 million
Aug 28, 2023 $2.53
-0.74%
$7.46 million $1.85 million
Aug 27, 2023 $2.55
-0.76%
$7.52 million $1.35 million
Aug 26, 2023 $2.57
-0.45%
$7.58 million $1.56 million
Aug 25, 2023 $2.58
+0.43%
$7.61 million $3.05 million
Aug 24, 2023 $2.57
+0.46%
$7.58 million $3.11 million
Aug 23, 2023 $2.56
+0.90%
$7.54 million $3.16 million
Aug 22, 2023 $2.53
-2.62%
$7.47 million $5.07 million
Aug 21, 2023 $2.6
-3.00%
$7.68 million $4.65 million
Aug 20, 2023 $2.68
-2.46%
$7.92 million $10.51 million
Aug 19, 2023 $2.74
+8.79%
$8.1 million $31.88 million
Aug 18, 2023 $2.52
+2.32%
$7.45 million $3.82 million
Aug 17, 2023 $2.47
-2.66%
$7.28 million $8.87 million
Aug 16, 2023 $2.53
-3.72%
$7.48 million $2.78 million
Aug 15, 2023 $2.63
-3.51%
$7.76 million $3.07 million
Aug 14, 2023 $2.73
-0.49%
$8.05 million $3.25 million
Aug 13, 2023 $2.74
-0.95%
$8.09 million $2.87 million
Aug 12, 2023 $2.77
-0.74%
$8.16 million $4.83 million
Aug 11, 2023 $2.79
+1.49%
$8.23 million $6.83 million
Aug 10, 2023 $2.75
-0.29%
$8.11 million $11.63 million
Aug 9, 2023 $2.76
+0.38%
$8.13 million $2.9 million
Aug 8, 2023 $2.75
+0.37%
$8.1 million $6.8 million
Aug 7, 2023 $2.74
-0.24%
$8.07 million $12.48 million
Aug 6, 2023 $2.74
+4.15%
$8.09 million $4.31 million
Aug 5, 2023 $2.63
-3.53%
$7.77 million $2.35 million
Aug 4, 2023 $2.73
-0.55%
$8.05 million $3.02 million
Aug 3, 2023 $2.75
-0.41%
$8.11 million $6.07 million
Aug 2, 2023 $2.76
+3.24%
$8.14 million $8.43 million
Aug 1, 2023 $2.67
-0.88%
$7.89 million $3.05 million
Jul 31, 2023 $2.7
-1.06%
$7.96 million $4.76 million
Jul 30, 2023 $2.73
+4.26%
$8.05 million $9.02 million
Jul 29, 2023 $2.62
-0.85%
$7.72 million $4.06 million
Jul 28, 2023 $2.64
-3.39%
$7.79 million $6.34 million
Jul 27, 2023 $2.73
+7.56%
$8.06 million $15.2 million
Jul 26, 2023 $2.54
-0.67%
$7.49 million $2.01 million
Jul 25, 2023 $2.56
+0.88%
$7.54 million $3.27 million
Jul 24, 2023 $2.53
+2.96%
$7.48 million $8.67 million
Jul 23, 2023 $2.46
+0.34%
$7.26 million $3.96 million
Jul 22, 2023 $2.45
+0.86%
$7.22 million $1.99 million
Jul 21, 2023 $2.43
+1.55%
$7.16 million $1.86 million