FC Barcelona Fan Token Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.506
+0.02%
$ 11.47 million $ 1.78 million
Mar 6, 5 AM $ 0.506
+0.41%
$ 11.42 million $ 1.78 million
Mar 6, 4 AM $ 0.503
+0.07%
$ 11.36 million $ 1.77 million
Mar 6, 3 AM $ 0.503
-0.07%
$ 11.36 million $ 1.75 million
Mar 6, 2 AM $ 0.503
-0.21%
$ 11.36 million $ 1.74 million
Mar 6, 1 AM $ 0.504
+0.06%
$ 11.39 million $ 1.75 million
Mar 6, 12 AM $ 0.504
+0.02%
$ 11.38 million $ 1.74 million
Mar 5, 11 PM $ 0.504
-0.17%
$ 11.38 million $ 1.32 million
Mar 5, 10 PM $ 0.505
+0.00%
$ 11.4 million $ 1.32 million
Mar 5, 9 PM $ 0.505
-0.26%
$ 11.4 million $ 1.36 million
Mar 5, 8 PM $ 0.506
-0.03%
$ 11.43 million $ 1.44 million
Mar 5, 7 PM $ 0.506
+0.20%
$ 11.43 million $ 1.41 million
Mar 5, 6 PM $ 0.505
+0.15%
$ 11.41 million $ 1.42 million
Mar 5, 5 PM $ 0.505
-0.85%
$ 11.39 million $ 1.45 million
Mar 5, 4 PM $ 0.509
-0.12%
$ 11.48 million $ 1.52 million
Mar 5, 3 PM $ 0.509
+0.56%
$ 11.5 million $ 1.44 million
Mar 5, 2 PM $ 0.507
+0.74%
$ 11.44 million $ 1.47 million
Mar 5, 1 PM $ 0.503
-0.80%
$ 11.36 million $ 1.42 million
Mar 5, 12 PM $ 0.507
+0.01%
$ 11.45 million $ 1.41 million
Mar 5, 11 AM $ 0.507
-0.01%
$ 11.45 million $ 1.4 million
Mar 5, 10 AM $ 0.507
-0.26%
$ 11.45 million $ 1.38 million
Mar 5, 9 AM $ 0.508
+0.46%
$ 11.48 million $ 1.44 million
Mar 5, 8 AM $ 0.506
+0.15%
$ 11.43 million $ 1.41 million
Mar 5, 7 AM $ 0.505
+0.56%
$ 11.41 million $ 1.39 million
Mar 5, 6 AM $ 0.502
+0.05%
$ 11.34 million $ 1.41 million
Mar 5, 5 AM $ 0.502
+0.01%
$ 11.24 million $ 1.4 million
Mar 5, 4 AM $ 0.502
+0.14%
$ 11.24 million $ 1.38 million
Mar 5, 3 AM $ 0.501
+0.02%
$ 11.22 million $ 1.38 million
Mar 5, 2 AM $ 0.501
-0.07%
$ 11.22 million $ 1.4 million
Mar 5, 1 AM $ 0.502
-0.14%
$ 11.23 million $ 1.41 million
Mar 5, 12 AM $ 0.502
-0.11%
$ 11.24 million $ 1.48 million
Mar 4, 11 PM $ 0.503
-0.23%
$ 11.25 million $ 1.52 million
Mar 4, 10 PM $ 0.504
-0.22%
$ 11.28 million $ 1.54 million
Mar 4, 9 PM $ 0.505
+0.65%
$ 11.31 million $ 1.6 million
Mar 4, 8 PM $ 0.502
-0.56%
$ 11.23 million $ 1.61 million
Mar 4, 7 PM $ 0.505
+0.10%
$ 11.3 million $ 1.65 million
Mar 4, 6 PM $ 0.504
-0.23%
$ 11.28 million $ 1.67 million
Mar 4, 5 PM $ 0.505
-0.66%
$ 11.31 million $ 1.68 million
Mar 4, 4 PM $ 0.509
-0.23%
$ -- $ 1.72 million
Mar 4, 1 PM $ 0.507
-0.02%
$ 11.34 million $ 1.99 million
Mar 4, 12 PM $ 0.507
+0.00%
$ 11.34 million $ 2.07 million
Mar 4, 11 AM $ 0.507
+0.91%
$ 11.34 million $ 2.62 million
Mar 4, 9 AM $ 0.505
+0.32%
$ 11.31 million $ 3.9 million
Mar 4, 8 AM $ 0.504
+0.72%
$ 11.27 million $ 3.96 million
Mar 4, 7 AM $ 0.5
-0.26%
$ 11.19 million $ 4.06 million
Mar 4, 6 AM $ 0.501
+0.57%
$ 11.22 million $ 4.02 million
Mar 4, 5 AM $ 0.498
-0.57%
$ 11.16 million $ 4.04 million
Mar 4, 4 AM $ 0.501
+1.33%
$ 11.21 million $ 4.05 million
Mar 4, 3 AM $ 0.495
-0.16%
$ 11.07 million $ 4.04 million
Mar 4, 2 AM $ 0.495
+0.37%
$ 11.08 million $ 4.06 million