FC Barcelona Fan Token Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.261
-1.91%
$6.84 million $2.63 million
Jul 29, 2 AM $0.266
+0.08%
$6.97 million $2.6 million
Jul 29, 1 AM $0.266
+0.07%
$6.97 million $2.58 million
Jul 29, 12 AM $0.265
+0.27%
$6.96 million $2.62 million
Jul 28, 11 PM $0.265
-0.44%
$6.94 million $2.63 million
Jul 28, 10 PM $0.266
-0.57%
$6.97 million $2.66 million
Jul 28, 9 PM $0.267
+0.27%
$7.01 million $2.7 million
Jul 28, 8 PM $0.267
+0.11%
$7 million $2.71 million
Jul 28, 7 PM $0.266
-0.04%
$6.99 million $2.73 million
Jul 28, 6 PM $0.266
-0.39%
$6.99 million $2.7 million
Jul 28, 5 PM $0.268
-0.32%
$7.02 million $2.78 million
Jul 28, 4 PM $0.268
-0.15%
$7.04 million $2.72 million
Jul 28, 3 PM $0.269
-0.29%
$7.05 million $2.71 million
Jul 28, 2 PM $0.27
+0.79%
$7.07 million $2.72 million
Jul 28, 1 PM $0.267
-0.97%
$7.02 million $2.76 million
Jul 28, 12 PM $0.27
+2.39%
$7.09 million $2.72 million
Jul 28, 11 AM $0.264
+0.18%
$6.92 million $2.71 million
Jul 28, 10 AM $0.263
-1.59%
$6.91 million $2.7 million
Jul 28, 9 AM $0.268
+0.51%
$7.02 million $2.6 million
Jul 28, 8 AM $0.266
-0.12%
$6.98 million $2.61 million
Jul 28, 7 AM $0.267
-0.19%
$6.99 million $2.61 million
Jul 28, 6 AM $0.267
+0.05%
$7.01 million $2.62 million
Jul 28, 5 AM $0.267
+0.12%
$6.97 million $2.56 million
Jul 28, 4 AM $0.267
+0.11%
$6.96 million $2.54 million
Jul 28, 3 AM $0.266
-0.12%
$6.95 million $2.54 million
Jul 28, 2 AM $0.267
+0.03%
$6.96 million $2.54 million
Jul 28, 1 AM $0.267
-0.77%
$6.96 million $2.52 million
Jul 28, 12 AM $0.269
-0.63%
$7.01 million $2.49 million
Jul 27, 11 PM $0.27
-0.91%
$7.06 million $2.49 million
Jul 27, 10 PM $0.273
+0.09%
$7.12 million $2.48 million
Jul 27, 9 PM $0.273
-0.34%
$7.12 million $2.46 million
Jul 27, 8 PM $0.273
+0.36%
$7.14 million $2.46 million
Jul 27, 7 PM $0.273
+0.15%
$7.12 million $2.45 million
Jul 27, 6 PM $0.272
+0.27%
$7.1 million $2.43 million
Jul 27, 5 PM $0.271
-0.15%
$7.09 million $2.36 million
Jul 27, 4 PM $0.272
+0.14%
$7.1 million $2.36 million
Jul 27, 3 PM $0.271
-0.54%
$7.09 million $2.33 million
Jul 27, 2 PM $0.273
-0.94%
$7.12 million $2.32 million
Jul 27, 1 PM $0.275
+0.68%
$7.19 million $2.28 million
Jul 27, 12 PM $0.274
-0.28%
$7.14 million $2.23 million
Jul 27, 11 AM $0.274
-0.02%
$7.16 million $2.25 million
Jul 27, 10 AM $0.274
-1.26%
$7.16 million $2.22 million
Jul 27, 9 AM $0.278
-0.39%
$7.25 million $2.14 million
Jul 27, 8 AM $0.279
+0.04%
$7.28 million $2.17 million
Jul 27, 7 AM $0.279
+0.14%
$7.28 million $2.17 million
Jul 27, 6 AM $0.278
-0.04%
$7.27 million $2.2 million
Jul 27, 5 AM $0.279
-0.06%
$7.27 million $2.21 million
Jul 27, 4 AM $0.279
-0.08%
$7.28 million $2.21 million
Jul 27, 3 AM $0.279
+0.28%
$7.28 million $2.22 million
Jul 27, 2 AM $0.278
-0.04%
$7.26 million $2.23 million