FC Barcelona Fan Token Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $2.39
+0.38%
$7.05 million $1.31 million
Jul 19, 2023 $2.38
+0.38%
$7.02 million $1.37 million
Jul 18, 2023 $2.37
-2.03%
$7 million $2.08 million
Jul 17, 2023 $2.42
+1.24%
$7.15 million $1.99 million
Jul 16, 2023 $2.39
-0.98%
$7.06 million $1.52 million
Jul 15, 2023 $2.42
+0.24%
$7.13 million $1.92 million
Jul 14, 2023 $2.41
-1.02%
$7.11 million $2.66 million
Jul 13, 2023 $2.43
+0.46%
$7.18 million $2.71 million
Jul 12, 2023 $2.42
+0.77%
$7.15 million $1.8 million
Jul 11, 2023 $2.4
+0.66%
$7.1 million $1.66 million
Jul 10, 2023 $2.39
-2.22%
$7.05 million $2.12 million
Jul 9, 2023 $2.44
+0.10%
$7.21 million $1.97 million
Jul 8, 2023 $2.44
+0.08%
$7.2 million $3.19 million
Jul 7, 2023 $2.44
+4.48%
$7.2 million $5.3 million
Jul 6, 2023 $2.34
-0.27%
$6.9 million $1.77 million
Jul 5, 2023 $2.34
-1.88%
$6.92 million $1.63 million
Jul 4, 2023 $2.39
+0.26%
$7.05 million $1.77 million
Jul 3, 2023 $2.38
+0.80%
$7.03 million $2.06 million
Jul 2, 2023 $2.36
-0.04%
$6.97 million $1.63 million
Jul 1, 2023 $2.36
+1.39%
$6.98 million $1.56 million
Jun 30, 2023 $2.33
+0.80%
$6.88 million $3.47 million
Jun 29, 2023 $2.31
+1.15%
$6.83 million $1.56 million
Jun 28, 2023 $2.29
-1.81%
$6.75 million $2.27 million
Jun 27, 2023 $2.33
+0.28%
$6.87 million $1.88 million
Jun 26, 2023 $2.32
-0.14%
$6.86 million $6.09 million
Jun 25, 2023 $2.33
+1.10%
$6.86 million $2.47 million
Jun 24, 2023 $2.3
+0.41%
$6.79 million $2.95 million
Jun 23, 2023 $2.29
+2.53%
$6.77 million $2.94 million
Jun 22, 2023 $2.24
-4.40%
$6.6 million $3.37 million
Jun 21, 2023 $2.34
+0.43%
$6.9 million $2.65 million
Jun 20, 2023 $2.33
+2.10%
$6.87 million $2.42 million
Jun 19, 2023 $2.28
+0.37%
$6.73 million $2.78 million
Jun 18, 2023 $2.27
-1.28%
$6.71 million $1.27 million
Jun 17, 2023 $2.3
+0.66%
$6.79 million $1.36 million
Jun 16, 2023 $2.29
+1.79%
$6.75 million $1.48 million
Jun 15, 2023 $2.25
-0.57%
$6.63 million $2.41 million
Jun 14, 2023 $2.26
-3.26%
$6.67 million $3.02 million
Jun 13, 2023 $2.33
+5.63%
$6.88 million $5.48 million
Jun 12, 2023 $2.21
+1.18%
$6.52 million $2.32 million
Jun 11, 2023 $2.18
-3.58%
$6.44 million $1.99 million
Jun 10, 2023 $2.26
-12.12%
$6.68 million $4.98 million
Jun 9, 2023 $2.58
-0.50%
$7.6 million $4.54 million
Jun 8, 2023 $2.59
-0.80%
$7.63 million $4.77 million
Jun 7, 2023 $2.61
-12.99%
$7.69 million $8.87 million
Jun 6, 2023 $3
-5.04%
$8.84 million $8.39 million
Jun 5, 2023 $3.14
+5.24%
$9.28 million $13.8 million
Jun 4, 2023 $2.99
-2.29%
$8.82 million $2.76 million
Jun 3, 2023 $3.06
+0.64%
$9.03 million $5.61 million
Jun 2, 2023 $3.04
-4.42%
$8.97 million $16.5 million
Jun 1, 2023 $3.19
+16.18%
$9.42 million $26.89 million