FC Barcelona Fan Token Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 4.07
-1.38%
$ 12 million $ 4.24 million
Feb 25, 2023 $ 4.13
+2.81%
$ 12.18 million $ 7.08 million
Feb 24, 2023 $ 4.01
-2.07%
$ 11.84 million $ 4.43 million
Feb 23, 2023 $ 4.1
-1.97%
$ 12.09 million $ 4.84 million
Feb 22, 2023 $ 4.18
-1.08%
$ 12.34 million $ 6.88 million
Feb 21, 2023 $ 4.23
-10.22%
$ 12.48 million $ 15.3 million
Feb 20, 2023 $ 4.71
-2.00%
$ 13.89 million $ 4.26 million
Feb 19, 2023 $ 4.81
+0.08%
$ 14.18 million $ 3.22 million
Feb 18, 2023 $ 4.8
+1.25%
$ 14.17 million $ 3.75 million
Feb 17, 2023 $ 4.75
+0.21%
$ 14.01 million $ 4.23 million
Feb 16, 2023 $ 4.74
-3.27%
$ 13.98 million $ 7.64 million
Feb 15, 2023 $ 4.9
+1.07%
$ 14.46 million $ 4.73 million
Feb 14, 2023 $ 4.85
+1.49%
$ 14.31 million $ 3.4 million
Feb 13, 2023 $ 4.78
-2.58%
$ 14.11 million $ 5.04 million
Feb 12, 2023 $ 4.91
+2.40%
$ 14.48 million $ 9.05 million
Feb 11, 2023 $ 4.79
+3.22%
$ 14.13 million $ 7.23 million
Feb 10, 2023 $ 4.64
+0.17%
$ 13.69 million $ 7.44 million
Feb 9, 2023 $ 4.66
-4.92%
$ 13.74 million $ 40.44 million
Feb 8, 2023 $ 4.9
+9.29%
$ 14.44 million $ 24.63 million
Feb 7, 2023 $ 4.48
+3.62%
$ 13.22 million $ 9.55 million
Feb 6, 2023 $ 4.32
+0.51%
$ 12.75 million $ 4.51 million
Feb 5, 2023 $ 4.3
+1.42%
$ 12.68 million $ 8.01 million
Feb 4, 2023 $ 4.24
-0.43%
$ 12.5 million $ 2.76 million
Feb 3, 2023 $ 4.25
+1.26%
$ 12.55 million $ 3.68 million
Feb 2, 2023 $ 4.2
+0.13%
$ 12.38 million $ 4.43 million
Feb 1, 2023 $ 4.19
+0.73%
$ 12.37 million $ 4.43 million
Jan 31, 2023 $ 4.16
-1.39%
$ 12.28 million $ 6.93 million
Jan 30, 2023 $ 4.22
-1.74%
$ 12.46 million $ 12.57 million
Jan 29, 2023 $ 4.29
+1.63%
$ 12.67 million $ 5.39 million
Jan 28, 2023 $ 4.22
+2.08%
$ 12.46 million $ 3.17 million
Jan 27, 2023 $ 4.14
-0.06%
$ 12.21 million $ 2.82 million
Jan 26, 2023 $ 4.14
+0.58%
$ 12.22 million $ 3.38 million
Jan 25, 2023 $ 4.12
+0.65%
$ 12.17 million $ 5.99 million
Jan 24, 2023 $ 4.1
-6.04%
$ 12.09 million $ 7.32 million
Jan 23, 2023 $ 4.36
+1.67%
$ 12.86 million $ 3.45 million
Jan 22, 2023 $ 4.29
-2.05%
$ 12.65 million $ 4.61 million
Jan 21, 2023 $ 4.37
+0.99%
$ 12.9 million $ 5.61 million
Jan 20, 2023 $ 4.33
+3.72%
$ 12.77 million $ 12.13 million
Jan 19, 2023 $ 4.17
-0.23%
$ 12.3 million $ 7.54 million
Jan 18, 2023 $ 4.18
-5.83%
$ 12.33 million $ 4.53 million
Jan 17, 2023 $ 4.44
-0.11%
$ 13.09 million $ 2.78 million
Jan 16, 2023 $ 4.44
-0.48%
$ 13.1 million $ 6.48 million
Jan 15, 2023 $ 4.46
+1.28%
$ 13.17 million $ 7.98 million
Jan 14, 2023 $ 4.41
+9.18%
$ 13 million $ 17.47 million
Jan 13, 2023 $ 4.04
+1.25%
$ 11.91 million $ 3.51 million
Jan 12, 2023 $ 3.99
+3.34%
$ 11.76 million $ 3.93 million
Jan 11, 2023 $ 3.86
+0.17%
$ 11.39 million $ 2.7 million
Jan 10, 2023 $ 3.85
-0.73%
$ 11.37 million $ 4.15 million
Jan 9, 2023 $ 3.88
+3.59%
$ 11.46 million $ 3.58 million
Jan 8, 2023 $ 3.75
-2.32%
$ 11.06 million $ 2.29 million