FC Barcelona Fan Token Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.495
-0.16%
$ 11.07 million $ 4.04 million
Mar 4, 2 AM $ 0.495
+0.37%
$ 11.08 million $ 4.06 million
Mar 4, 1 AM $ 0.493
-0.17%
$ 11.04 million $ 4.12 million
Mar 4, 12 AM $ 0.494
-1.21%
$ 11.06 million $ 4.07 million
Mar 3, 11 PM $ 0.5
-0.26%
$ 11.19 million $ 4.1 million
Mar 3, 10 PM $ 0.501
-0.55%
$ 11.22 million $ 4.13 million
Mar 3, 9 PM $ 0.504
+0.80%
$ 11.29 million $ 4.57 million
Mar 3, 8 PM $ 0.5
-0.24%
$ 11.2 million $ 5.04 million
Mar 3, 7 PM $ 0.501
-0.35%
$ 11.22 million $ 5.15 million
Mar 3, 6 PM $ 0.503
-0.84%
$ 11.26 million $ 5.12 million
Mar 3, 5 PM $ 0.507
+1.09%
$ 11.36 million $ 5.1 million
Mar 3, 4 PM $ 0.502
-0.20%
$ 11.24 million $ 5.02 million
Mar 3, 3 PM $ 0.503
-0.57%
$ 11.26 million $ 5.07 million
Mar 3, 2 PM $ 0.506
+0.95%
$ 11.32 million $ 5.04 million
Mar 3, 1 PM $ 0.501
-0.30%
$ 11.22 million $ 4.87 million
Mar 3, 12 PM $ 0.503
-1.60%
$ 11.25 million $ 4.73 million
Mar 3, 11 AM $ 0.511
+0.11%
$ 11.44 million $ 4.61 million
Mar 3, 10 AM $ 0.511
+1.47%
$ 11.43 million $ 3.31 million
Mar 3, 9 AM $ 0.503
+0.52%
$ 11.26 million $ 3.17 million
Mar 3, 8 AM $ 0.501
-0.27%
$ 11.2 million $ 3.06 million
Mar 3, 7 AM $ 0.502
+1.21%
$ 11.24 million $ 2.97 million
Mar 3, 6 AM $ 0.496
-0.24%
$ 11.1 million $ 2.98 million
Mar 3, 5 AM $ 0.497
+0.35%
$ 11.13 million $ 2.95 million
Mar 3, 4 AM $ 0.496
-0.11%
$ 11.09 million $ 2.95 million
Mar 3, 3 AM $ 0.496
-0.28%
$ 11.1 million $ 2.95 million
Mar 3, 2 AM $ 0.497
-0.56%
$ 11.13 million $ 2.93 million
Mar 3, 1 AM $ 0.5
-0.64%
$ 11.2 million $ 2.85 million
Mar 3, 12 AM $ 0.504
+0.88%
$ 11.27 million $ 2.82 million
Mar 2, 11 PM $ 0.499
+0.04%
$ 11.17 million $ 2.78 million
Mar 2, 10 PM $ 0.499
-2.22%
$ 11.17 million $ 2.73 million
Mar 2, 9 PM $ 0.511
+3.59%
$ 11.41 million $ 2.22 million
Mar 2, 8 PM $ 0.493
+1.34%
$ 11.03 million $ 1.65 million
Mar 2, 7 PM $ 0.486
-0.41%
$ 10.88 million $ 1.56 million
Mar 2, 6 PM $ 0.488
+0.08%
$ 10.93 million $ 1.59 million
Mar 2, 5 PM $ 0.488
+0.00%
$ 10.92 million $ 1.62 million
Mar 2, 4 PM $ 0.488
+0.92%
$ 10.92 million $ 1.68 million
Mar 2, 3 PM $ 0.484
+0.21%
$ 10.82 million $ 1.61 million
Mar 2, 2 PM $ 0.483
+1.24%
$ 10.8 million $ 1.55 million
Mar 2, 1 PM $ 0.477
-0.35%
$ 10.67 million $ 1.54 million
Mar 2, 12 PM $ 0.478
-0.50%
$ 10.7 million $ 1.53 million
Mar 2, 11 AM $ 0.481
+0.52%
$ 10.76 million $ 1.54 million
Mar 2, 10 AM $ 0.478
-0.10%
$ 10.7 million $ 1.54 million
Mar 2, 9 AM $ 0.479
+0.37%
$ 10.71 million $ 1.53 million
Mar 2, 8 AM $ 0.477
-0.25%
$ 10.67 million $ 1.53 million
Mar 2, 7 AM $ 0.478
+0.40%
$ 10.7 million $ 1.57 million
Mar 2, 6 AM $ 0.476
-0.73%
$ 10.66 million $ 1.52 million
Mar 2, 5 AM $ 0.48
-0.51%
$ 10.74 million $ 1.53 million
Mar 2, 4 AM $ 0.482
-0.02%
$ 10.79 million $ 1.49 million
Mar 2, 3 AM $ 0.482
+1.09%
$ 10.79 million $ 1.49 million
Mar 2, 2 AM $ 0.477
-0.45%
$ 10.68 million $ 1.52 million