FC Barcelona Fan Token Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.278
-0.04%
$7.26 million $2.23 million
Jul 27, 1 AM $0.278
-0.14%
$7.27 million $2.24 million
Jul 27, 12 AM $0.279
-0.18%
$7.28 million $2.24 million
Jul 26, 11 PM $0.279
-0.14%
$7.29 million $2.21 million
Jul 26, 10 PM $0.28
+0.43%
$7.3 million $2.19 million
Jul 26, 9 PM $0.278
-0.18%
$7.27 million $2.19 million
Jul 26, 8 PM $0.279
-0.20%
$7.28 million $2.2 million
Jul 26, 7 PM $0.279
+0.00%
$7.3 million $2.22 million
Jul 26, 6 PM $0.279
-0.01%
$7.3 million $2.22 million
Jul 26, 5 PM $0.279
-0.01%
$7.3 million $2.24 million
Jul 26, 4 PM $0.28
+0.02%
$7.3 million $2.3 million
Jul 26, 3 PM $0.279
+0.18%
$7.3 million $2.37 million
Jul 26, 2 PM $0.279
+0.09%
$7.28 million $2.45 million
Jul 26, 1 PM $0.279
-0.01%
$7.28 million $2.57 million
Jul 26, 12 PM $0.279
-0.27%
$7.28 million $2.76 million
Jul 26, 11 AM $0.279
+0.10%
$7.3 million $2.94 million
Jul 26, 10 AM $0.279
+0.29%
$7.29 million $2.99 million
Jul 26, 9 AM $0.278
-0.02%
$7.27 million $3.09 million
Jul 26, 8 AM $0.278
-0.23%
$7.27 million $3.12 million
Jul 26, 7 AM $0.279
+0.35%
$7.29 million $3.14 million
Jul 26, 6 AM $0.278
-0.33%
$7.26 million $3.14 million
Jul 26, 5 AM $0.279
-0.10%
$7.29 million $3.14 million
Jul 26, 4 AM $0.279
-0.42%
$7.29 million $3.2 million
Jul 26, 3 AM $0.28
+0.42%
$7.32 million $3.01 million
Jul 26, 2 AM $0.279
-0.15%
$7.29 million $3 million
Jul 26, 1 AM $0.28
+0.05%
$7.3 million $2.99 million
Jul 26, 12 AM $0.28
+0.07%
$7.3 million $2.99 million
Jul 25, 11 PM $0.279
+0.00%
$7.29 million $3.2 million
Jul 25, 10 PM $0.279
+0.28%
$7.29 million $3.22 million
Jul 25, 9 PM $0.279
-0.25%
$7.27 million $3.22 million
Jul 25, 8 PM $0.279
+0.31%
$7.29 million $3.2 million
Jul 25, 7 PM $0.278
+0.32%
$7.27 million $3.22 million
Jul 25, 6 PM $0.278
+0.04%
$7.25 million $3.22 million
Jul 25, 5 PM $0.277
-0.07%
$7.24 million $3.2 million
Jul 25, 4 PM $0.278
-0.16%
$7.25 million $3.16 million
Jul 25, 3 PM $0.278
-0.12%
$7.26 million $3.11 million
Jul 25, 2 PM $0.278
-0.52%
$7.27 million $3.01 million
Jul 25, 1 PM $0.28
-1.84%
$7.31 million $2.91 million
Jul 25, 12 PM $0.285
+2.07%
$7.44 million $2.76 million
Jul 25, 11 AM $0.279
-0.36%
$7.29 million $2.53 million
Jul 25, 10 AM $0.28
+0.46%
$7.32 million $2.48 million
Jul 25, 9 AM $0.279
+1.44%
$7.29 million $2.39 million
Jul 25, 8 AM $0.275
+0.29%
$7.18 million $2.32 million
Jul 25, 7 AM $0.274
-0.14%
$7.16 million $2.3 million
Jul 25, 6 AM $0.275
-0.67%
$7.17 million $2.25 million
Jul 25, 5 AM $0.277
-0.58%
$7.22 million $2.25 million
Jul 25, 4 AM $0.278
-0.20%
$7.26 million $2.2 million
Jul 25, 3 AM $0.279
-0.02%
$7.28 million $2.23 million
Jul 25, 2 AM $0.279
+0.19%
$7.28 million $2.24 million
Jul 25, 1 AM $0.278
-0.22%
$7.26 million $2.24 million