FC Barcelona Fan Token Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.482
+1.09%
$ 10.79 million $ 1.49 million
Mar 2, 2 AM $ 0.477
-0.45%
$ 10.68 million $ 1.52 million
Mar 2, 1 AM $ 0.479
+0.80%
$ 10.73 million $ 1.56 million
Mar 2, 12 AM $ 0.475
-0.05%
$ 10.64 million $ 1.6 million
Mar 1, 11 PM $ 0.476
-0.12%
$ 10.65 million $ 1.61 million
Mar 1, 10 PM $ 0.476
+0.04%
$ 10.66 million $ 1.64 million
Mar 1, 9 PM $ 0.476
+0.34%
$ 10.65 million $ 1.66 million
Mar 1, 8 PM $ 0.474
-1.09%
$ 10.62 million $ 1.65 million
Mar 1, 7 PM $ 0.48
-0.32%
$ 10.73 million $ 1.65 million
Mar 1, 6 PM $ 0.481
+0.39%
$ 10.77 million $ 1.65 million
Mar 1, 5 PM $ 0.479
+0.00%
$ 10.73 million $ 1.66 million
Mar 1, 4 PM $ 0.479
-0.39%
$ 10.73 million $ 1.83 million
Mar 1, 3 PM $ 0.481
+0.06%
$ 10.77 million $ 1.83 million
Mar 1, 2 PM $ 0.481
-0.24%
$ 10.76 million $ 1.9 million
Mar 1, 1 PM $ 0.482
+0.42%
$ 10.79 million $ 1.94 million
Mar 1, 12 PM $ 0.48
-0.47%
$ 10.75 million $ 1.96 million
Mar 1, 11 AM $ 0.482
-0.44%
$ 10.79 million $ 2 million
Mar 1, 10 AM $ 0.484
-0.03%
$ 10.84 million $ 2.04 million
Mar 1, 9 AM $ 0.485
-0.34%
$ 10.84 million $ 2.09 million
Mar 1, 8 AM $ 0.486
-0.09%
$ 10.88 million $ 2.15 million
Mar 1, 7 AM $ 0.487
-0.14%
$ 10.89 million $ 2.22 million
Mar 1, 6 AM $ 0.487
-0.39%
$ 10.91 million $ 2.38 million
Mar 1, 5 AM $ 0.489
+0.50%
$ 10.95 million $ 2.56 million
Mar 1, 4 AM $ 0.487
-0.11%
$ 10.89 million $ 2.55 million
Mar 1, 3 AM $ 0.487
-0.10%
$ 10.91 million $ 2.55 million
Mar 1, 2 AM $ 0.488
+0.01%
$ 10.92 million $ 2.54 million
Mar 1, 1 AM $ 0.488
+0.75%
$ 10.92 million $ 2.49 million
Mar 1, 12 AM $ 0.484
+0.20%
$ 10.83 million $ 2.47 million
Feb 28, 11 PM $ 0.483
+0.34%
$ 10.81 million $ 2.46 million
Feb 28, 10 PM $ 0.482
+0.00%
$ 10.78 million $ 2.43 million
Feb 28, 9 PM $ 0.482
-0.18%
$ 10.78 million $ 2.49 million
Feb 28, 8 PM $ 0.482
+0.53%
$ 10.8 million $ 2.6 million
Feb 28, 7 PM $ 0.48
+0.21%
$ 10.74 million $ 2.61 million
Feb 28, 6 PM $ 0.479
+0.73%
$ 10.72 million $ 2.58 million
Feb 28, 5 PM $ 0.475
-0.09%
$ 10.64 million $ 2.53 million
Feb 28, 4 PM $ 0.476
+0.24%
$ 10.65 million $ 2.3 million
Feb 28, 3 PM $ 0.475
+0.62%
$ 10.62 million $ 2.29 million
Feb 28, 2 PM $ 0.472
+0.33%
$ 10.56 million $ 2.22 million
Feb 28, 1 PM $ 0.469
+0.54%
$ 10.5 million $ 2.17 million
Feb 28, 12 PM $ 0.467
+0.30%
$ 10.44 million $ 2.17 million
Feb 28, 11 AM $ 0.465
+0.44%
$ 10.41 million $ 2.12 million
Feb 28, 10 AM $ 0.463
-0.52%
$ 10.37 million $ 2.12 million
Feb 28, 9 AM $ 0.466
-1.20%
$ 10.42 million $ 2.11 million
Feb 28, 8 AM $ 0.471
-0.86%
$ 10.55 million $ 2.11 million
Feb 28, 7 AM $ 0.475
-2.52%
$ 10.64 million $ 1.33 million
Feb 28, 6 AM $ 0.488
-0.67%
$ 10.91 million $ 1.25 million
Feb 28, 5 AM $ 0.491
-0.47%
$ 10.98 million $ 1.18 million
Feb 28, 4 AM $ 0.493
-0.14%
$ 11.03 million $ 1.17 million
Feb 28, 3 AM $ 0.494
-0.09%
$ 11.05 million $ 1.18 million
Feb 28, 2 AM $ 0.494
+0.00%
$ 11.06 million $ 1.73 million