FC Barcelona Fan Token Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.278
-0.22%
$7.26 million $2.24 million
Jul 25, 12 AM $0.279
-0.02%
$7.28 million $2.25 million
Jul 24, 11 PM $0.279
+0.01%
$7.28 million $2.26 million
Jul 24, 10 PM $0.279
-0.06%
$7.28 million $2.25 million
Jul 24, 9 PM $0.279
+0.14%
$7.28 million $2.24 million
Jul 24, 8 PM $0.279
-0.43%
$7.27 million $2.28 million
Jul 24, 7 PM $0.28
+0.37%
$7.31 million $2.27 million
Jul 24, 6 PM $0.279
+0.10%
$7.28 million $2.28 million
Jul 24, 5 PM $0.279
+0.00%
$7.27 million $2.29 million
Jul 24, 4 PM $0.279
-0.10%
$7.27 million $2.32 million
Jul 24, 3 PM $0.279
+0.32%
$7.28 million $2.39 million
Jul 24, 2 PM $0.278
-0.45%
$7.26 million $2.5 million
Jul 24, 1 PM $0.279
-0.38%
$7.29 million $2.52 million
Jul 24, 12 PM $0.28
-0.06%
$7.32 million $2.53 million
Jul 24, 11 AM $0.28
+0.01%
$7.32 million $2.51 million
Jul 24, 10 AM $0.28
+0.10%
$7.32 million $2.52 million
Jul 24, 9 AM $0.28
+0.23%
$7.31 million $2.54 million
Jul 24, 8 AM $0.28
+0.04%
$7.3 million $2.52 million
Jul 24, 7 AM $0.279
-0.03%
$7.3 million $2.52 million
Jul 24, 6 AM $0.28
+0.77%
$7.3 million $2.55 million
Jul 24, 5 AM $0.277
-0.24%
$7.24 million $2.58 million
Jul 24, 4 AM $0.278
-0.20%
$7.26 million $2.71 million
Jul 24, 3 AM $0.279
+0.08%
$7.27 million $2.65 million
Jul 24, 2 AM $0.278
-0.10%
$7.27 million $2.65 million
Jul 24, 1 AM $0.279
-0.06%
$7.28 million $2.68 million
Jul 24, 12 AM $0.279
-0.14%
$7.28 million $2.65 million
Jul 23, 11 PM $0.279
-0.04%
$7.29 million $2.67 million
Jul 23, 10 PM $0.279
+0.19%
$7.29 million $2.67 million
Jul 23, 9 PM $0.279
+0.03%
$7.28 million $2.68 million
Jul 23, 8 PM $0.279
-0.26%
$7.28 million $2.66 million
Jul 23, 7 PM $0.279
-0.03%
$7.3 million $2.66 million
Jul 23, 6 PM $0.28
+0.15%
$7.3 million $2.75 million
Jul 23, 5 PM $0.279
+0.40%
$7.29 million $2.8 million
Jul 23, 4 PM $0.278
+0.24%
$7.26 million $2.85 million
Jul 23, 3 PM $0.277
-1.09%
$7.24 million $2.88 million
Jul 23, 2 PM $0.28
-0.42%
$7.32 million $2.87 million
Jul 23, 1 PM $0.282
+0.05%
$7.35 million $3.17 million
Jul 23, 12 PM $0.281
-0.06%
$7.35 million $3.17 million
Jul 23, 11 AM $0.282
-0.06%
$7.35 million $3.23 million
Jul 23, 10 AM $0.282
-0.13%
$7.36 million $3.24 million
Jul 23, 9 AM $0.282
-0.07%
$7.37 million $3.25 million
Jul 23, 8 AM $0.282
+0.29%
$7.37 million $3.29 million
Jul 23, 7 AM $0.282
-0.22%
$7.35 million $3.38 million
Jul 23, 6 AM $0.282
+0.15%
$7.37 million $3.48 million
Jul 23, 5 AM $0.282
+0.45%
$7.36 million $3.5 million
Jul 23, 4 AM $0.28
-0.03%
$7.32 million $3.41 million
Jul 23, 3 AM $0.281
-0.06%
$7.32 million $3.43 million
Jul 23, 2 AM $0.281
+0.08%
$7.33 million $3.43 million
Jul 23, 1 AM $0.28
+0.04%
$7.32 million $3.42 million
Jul 23, 12 AM $0.28
-0.14%
$7.32 million $3.47 million