FC Barcelona Fan Token Historical Data

BAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $4.32
-1.42%
$12.76 million $8.26 million
Apr 11, 2023 $4.39
-3.36%
$12.94 million $19.97 million
Apr 10, 2023 $4.53
+2.30%
$13.38 million $36.26 million
Apr 9, 2023 $4.43
-0.15%
$13.08 million $39.78 million
Apr 8, 2023 $4.45
+5.52%
$13.12 million $53.28 million
Apr 7, 2023 $4.2
+5.16%
$12.39 million $5.87 million
Apr 6, 2023 $3.99
+0.16%
$11.78 million $2.73 million
Apr 5, 2023 $3.99
-1.91%
$11.76 million $2.84 million
Apr 4, 2023 $4.06
+3.01%
$11.97 million $4.53 million
Apr 3, 2023 $3.94
-3.93%
$11.62 million $5.29 million
Apr 2, 2023 $4.1
+3.16%
$12.1 million $7.44 million
Apr 1, 2023 $3.98
+0.51%
$11.73 million $2.67 million
Mar 31, 2023 $3.96
+2.00%
$11.67 million $2.41 million
Mar 30, 2023 $3.88
+0.77%
$11.44 million $4.7 million
Mar 29, 2023 $3.85
+2.05%
$11.35 million $2.36 million
Mar 28, 2023 $3.76
+0.10%
$11.1 million $1.78 million
Mar 27, 2023 $3.76
-3.09%
$11.09 million $2.17 million
Mar 26, 2023 $3.88
+0.63%
$11.44 million $1.75 million
Mar 25, 2023 $3.85
-1.44%
$11.37 million $2.12 million
Mar 24, 2023 $3.91
+1.40%
$11.55 million $3.63 million
Mar 23, 2023 $3.86
-1.07%
$11.39 million $2.45 million
Mar 22, 2023 $3.9
-3.68%
$11.52 million $3.82 million
Mar 21, 2023 $4.05
-1.52%
$11.96 million $4.64 million
Mar 20, 2023 $4.11
+3.08%
$12.14 million $5.61 million
Mar 19, 2023 $3.98
-0.46%
$11.75 million $6.67 million
Mar 18, 2023 $4
+4.05%
$11.79 million $3.96 million
Mar 17, 2023 $3.84
+1.86%
$11.33 million $3.09 million
Mar 16, 2023 $3.77
+1.81%
$11.13 million $2.12 million
Mar 15, 2023 $3.7
-3.26%
$10.93 million $3.1 million
Mar 14, 2023 $3.83
+1.02%
$11.3 million $4.17 million
Mar 13, 2023 $3.79
+1.54%
$11.19 million $3.63 million
Mar 12, 2023 $3.74
+2.16%
$11.02 million $1.97 million
Mar 11, 2023 $3.66
-1.48%
$10.8 million $2.1 million
Mar 10, 2023 $3.71
+1.85%
$10.95 million $2.66 million
Mar 9, 2023 $3.64
-3.75%
$10.75 million $3.2 million
Mar 8, 2023 $3.78
-3.83%
$11.16 million $3.06 million
Mar 7, 2023 $3.94
-0.31%
$11.62 million $2.05 million
Mar 6, 2023 $3.95
-0.73%
$11.66 million $2.33 million
Mar 5, 2023 $3.98
+1.17%
$11.74 million $2.5 million
Mar 4, 2023 $3.93
-0.11%
$11.61 million $2.7 million
Mar 3, 2023 $3.94
-1.55%
$11.62 million $3.45 million
Mar 2, 2023 $4
-1.34%
$11.8 million $2.13 million
Mar 1, 2023 $4.05
+0.93%
$11.96 million $2.28 million
Feb 28, 2023 $4.02
-1.06%
$11.85 million $2.09 million
Feb 27, 2023 $4.06
-0.21%
$11.98 million $2.86 million
Feb 26, 2023 $4.07
-1.38%
$12 million $4.24 million
Feb 25, 2023 $4.13
+2.81%
$12.18 million $7.08 million
Feb 24, 2023 $4.01
-2.07%
$11.84 million $4.43 million
Feb 23, 2023 $4.1
-1.97%
$12.09 million $4.84 million
Feb 22, 2023 $4.18
-1.08%
$12.34 million $6.88 million