FC Barcelona Fan Token Historical Data

BAR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.28
-0.14%
$7.32 million $3.47 million
Jul 22, 11 PM $0.281
-0.36%
$7.33 million $3.49 million
Jul 22, 10 PM $0.282
-0.21%
$7.36 million $3.52 million
Jul 22, 9 PM $0.282
+0.72%
$7.37 million $3.53 million
Jul 22, 8 PM $0.28
+0.03%
$7.32 million $3.57 million
Jul 22, 7 PM $0.28
+0.21%
$7.32 million $3.56 million
Jul 22, 6 PM $0.28
-0.22%
$7.3 million $3.51 million
Jul 22, 5 PM $0.28
-0.44%
$7.32 million $3.48 million
Jul 22, 4 PM $0.281
-0.82%
$7.35 million $3.53 million
Jul 22, 3 PM $0.284
-0.90%
$7.41 million $3.48 million
Jul 22, 2 PM $0.286
+1.82%
$7.48 million $3.45 million
Jul 22, 1 PM $0.281
+0.89%
$7.34 million $3.18 million
Jul 22, 12 PM $0.279
-0.22%
$7.28 million $3.2 million
Jul 22, 11 AM $0.279
+0.02%
$7.3 million $3.26 million
Jul 22, 10 AM $0.279
+0.11%
$7.29 million $3.37 million
Jul 22, 9 AM $0.279
-0.54%
$7.29 million $3.44 million
Jul 22, 8 AM $0.281
+0.07%
$7.33 million $3.87 million
Jul 22, 7 AM $0.28
+0.23%
$7.32 million $3.85 million
Jul 22, 6 AM $0.28
-0.31%
$7.3 million $3.79 million
Jul 22, 5 AM $0.281
+0.28%
$7.28 million $3.78 million
Jul 22, 4 AM $0.28
+0.02%
$7.26 million $3.86 million
Jul 22, 3 AM $0.28
+0.05%
$7.26 million $3.93 million
Jul 22, 2 AM $0.28
+0.02%
$7.26 million $3.96 million
Jul 22, 1 AM $0.28
-0.41%
$7.26 million $3.97 million
Jul 22, 12 AM $0.281
-0.72%
$7.29 million $3.96 million
Jul 21, 11 PM $0.283
+0.40%
$7.34 million $3.95 million
Jul 21, 10 PM $0.282
-0.22%
$7.31 million $3.96 million
Jul 21, 9 PM $0.282
-0.13%
$7.33 million $3.93 million
Jul 21, 8 PM $0.283
+0.66%
$7.34 million $3.9 million
Jul 21, 7 PM $0.281
+0.16%
$7.29 million $3.97 million
Jul 21, 6 PM $0.28
-0.12%
$7.28 million $3.91 million
Jul 21, 5 PM $0.281
-0.62%
$7.28 million $3.91 million
Jul 21, 4 PM $0.282
+0.18%
$7.33 million $3.79 million
Jul 21, 3 PM $0.282
+0.07%
$7.32 million $3.88 million
Jul 21, 2 PM $0.282
-0.79%
$7.31 million $3.89 million
Jul 21, 1 PM $0.284
-0.21%
$7.37 million $3.83 million
Jul 21, 12 PM $0.284
+0.70%
$7.39 million $3.78 million
Jul 21, 11 AM $0.283
+0.31%
$7.33 million $3.67 million
Jul 21, 10 AM $0.282
-0.04%
$7.31 million $3.58 million
Jul 21, 9 AM $0.282
+0.80%
$7.31 million $3.51 million
Jul 21, 8 AM $0.28
-0.30%
$7.26 million $3.17 million
Jul 21, 7 AM $0.28
+0.62%
$7.28 million $3.25 million
Jul 21, 6 AM $0.279
-0.25%
$7.23 million $3.32 million
Jul 21, 5 AM $0.279
-0.15%
$7.25 million $3.35 million
Jul 21, 4 AM $0.28
-0.60%
$7.26 million $3.31 million
Jul 21, 3 AM $0.281
-0.29%
$7.31 million $3.29 million
Jul 21, 2 AM $0.282
+0.27%
$7.33 million $3.3 million
Jul 21, 1 AM $0.281
-0.58%
$7.31 million $3.29 million
Jul 21, 12 AM $0.283
-1.15%
$7.35 million $3.33 million
Jul 20, 11 PM $0.286
+1.02%
$7.44 million $3.4 million