FC Barcelona Fan Token Historical Data

BAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.494
+0.00%
$ 11.06 million $ 1.73 million
Feb 28, 1 AM $ 0.494
+0.07%
$ 11.06 million $ 1.76 million
Feb 28, 12 AM $ 0.494
-0.09%
$ 11.05 million $ 1.77 million
Feb 27, 11 PM $ 0.494
+0.33%
$ 11.06 million $ 1.77 million
Feb 27, 10 PM $ 0.493
-0.59%
$ 11.03 million $ 1.77 million
Feb 27, 9 PM $ 0.496
-0.15%
$ 11.09 million $ 1.73 million
Feb 27, 8 PM $ 0.496
+1.10%
$ 11.11 million $ 1.66 million
Feb 27, 7 PM $ 0.491
-0.51%
$ 10.99 million $ 1.63 million
Feb 27, 6 PM $ 0.493
+0.15%
$ 11.04 million $ 1.63 million
Feb 27, 5 PM $ 0.493
-0.19%
$ 11.03 million $ 1.64 million
Feb 27, 4 PM $ 0.494
+0.27%
$ 11.05 million $ 1.68 million
Feb 27, 3 PM $ 0.492
+0.12%
$ 11.02 million $ 1.71 million
Feb 27, 2 PM $ 0.492
+0.10%
$ 11 million $ 1.73 million
Feb 27, 1 PM $ 0.491
-0.31%
$ 10.99 million $ 1.73 million
Feb 27, 12 PM $ 0.493
+0.14%
$ 11.03 million $ 1.7 million
Feb 27, 11 AM $ 0.492
-0.09%
$ 11.01 million $ 1.69 million
Feb 27, 10 AM $ 0.493
+0.05%
$ 11.02 million $ 1.67 million
Feb 27, 9 AM $ 0.492
-0.56%
$ 11.02 million $ 1.6 million
Feb 27, 8 AM $ 0.495
-0.52%
$ 11.08 million $ 1.59 million
Feb 27, 7 AM $ 0.498
-0.35%
$ 11.14 million $ 1.6 million
Feb 27, 6 AM $ 0.499
+0.17%
$ 11.17 million $ 1.61 million
Feb 27, 5 AM $ 0.498
+0.30%
$ 11.16 million $ 1.6 million
Feb 27, 4 AM $ 0.497
+0.52%
$ 11.12 million $ 1.61 million
Feb 27, 3 AM $ 0.494
+0.69%
$ 11.06 million $ 1.44 million
Feb 27, 2 AM $ 0.491
+0.04%
$ 10.99 million $ 1.42 million
Feb 27, 1 AM $ 0.491
+0.03%
$ 10.98 million $ 1.14 million
Feb 27, 12 AM $ 0.491
-0.08%
$ 10.98 million $ 1.13 million
Feb 26, 11 PM $ 0.491
-0.36%
$ 10.99 million $ 1.13 million
Feb 26, 10 PM $ 0.493
-0.04%
$ 11.03 million $ 1.19 million
Feb 26, 9 PM $ 0.493
+0.35%
$ 11.03 million $ 1.25 million
Feb 26, 8 PM $ 0.491
-0.88%
$ 10.99 million $ 1.75 million
Feb 26, 7 PM $ 0.496
-0.01%
$ 11.09 million $ 1.79 million
Feb 26, 6 PM $ 0.496
+0.52%
$ 11.09 million $ 2.02 million
Feb 26, 5 PM $ 0.493
-0.95%
$ 11.04 million $ 2.04 million
Feb 26, 4 PM $ 0.498
+0.70%
$ 11.14 million $ 2.06 million
Feb 26, 3 PM $ 0.494
-0.26%
$ 11.06 million $ 2.07 million
Feb 26, 2 PM $ 0.496
-0.49%
$ 11.09 million $ 2.13 million
Feb 26, 1 PM $ 0.498
+0.09%
$ 11.15 million $ 2.17 million
Feb 26, 12 PM $ 0.498
+0.03%
$ 11.14 million $ 2.17 million
Feb 26, 11 AM $ 0.498
-0.30%
$ 11.13 million $ 2.16 million
Feb 26, 10 AM $ 0.499
-0.41%
$ 11.17 million $ 2.16 million
Feb 26, 9 AM $ 0.501
+0.00%
$ 11.21 million $ 2.14 million
Feb 26, 8 AM $ 0.501
+0.24%
$ 11.21 million $ 2.11 million
Feb 26, 7 AM $ 0.5
-0.29%
$ 11.19 million $ 2.11 million
Feb 26, 6 AM $ 0.501
+0.32%
$ 11.22 million $ 2.11 million
Feb 26, 5 AM $ 0.5
-0.43%
$ 11.18 million $ 2.12 million
Feb 26, 4 AM $ 0.502
-0.19%
$ 11.23 million $ 2.12 million
Feb 26, 3 AM $ 0.503
+0.17%
$ 11.25 million $ 2.13 million
Feb 26, 2 AM $ 0.502
+0.34%
$ 11.23 million $ 2.13 million
Feb 26, 1 AM $ 0.5
-0.18%
$ 11.2 million $ 2.16 million