FC Barcelona Fan Token Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 6.08
+1.24%
$ 17.94 million $ 2.99 million
Sep 28, 2022 $ 6.01
-1.51%
$ 17.72 million $ 5.5 million
Sep 27, 2022 $ 6.1
+1.56%
$ 17.99 million $ 7.54 million
Sep 26, 2022 $ 6
-2.02%
$ 17.72 million $ 8.57 million
Sep 25, 2022 $ 6.13
+1.36%
$ 18.08 million $ 5.47 million
Sep 24, 2022 $ 6.05
-5.16%
$ 17.84 million $ 6.9 million
Sep 23, 2022 $ 6.38
+7.64%
$ 18.82 million $ 11.27 million
Sep 22, 2022 $ 5.92
+6.84%
$ 17.48 million $ 10.64 million
Sep 21, 2022 $ 5.55
+0.42%
$ -- $ 5.3 million
Sep 20, 2022 $ 5.52
-4.28%
$ 16.29 million $ 3.27 million
Sep 19, 2022 $ 5.77
+3.48%
$ 17.02 million $ 5.22 million
Sep 18, 2022 $ 5.57
-5.60%
$ 16.45 million $ 10.24 million
Sep 17, 2022 $ 5.91
+2.36%
$ 17.43 million $ 2.82 million
Sep 16, 2022 $ 5.77
+3.00%
$ 17.02 million $ 7.11 million
Sep 15, 2022 $ 5.6
-4.72%
$ 16.53 million $ 5.44 million
Sep 14, 2022 $ 5.88
-4.03%
$ 17.35 million $ 7.5 million
Sep 13, 2022 $ 6.13
-3.81%
$ 18.08 million $ 8.72 million
Sep 12, 2022 $ 6.37
-2.95%
$ 18.79 million $ 6.09 million
Sep 11, 2022 $ 6.56
+1.44%
$ 19.36 million $ 5.8 million
Sep 10, 2022 $ 6.47
+1.16%
$ 19.09 million $ 2.72 million
Sep 9, 2022 $ 6.39
+0.94%
$ 18.87 million $ 5.98 million
Sep 8, 2022 $ 6.33
-0.63%
$ 18.69 million $ 3.08 million
Sep 7, 2022 $ 6.37
+4.42%
$ 18.81 million $ 11.38 million
Sep 6, 2022 $ 6.1
-8.28%
$ 18.01 million $ 13.58 million
Sep 5, 2022 $ 6.65
-0.88%
$ 19.64 million $ 4.96 million
Sep 4, 2022 $ 6.71
-2.07%
$ 19.81 million $ 10.86 million
Sep 3, 2022 $ 6.86
-0.44%
$ 20.23 million $ 11.38 million
Sep 2, 2022 $ 6.89
+0.55%
$ 20.32 million $ 11.88 million
Sep 1, 2022 $ 6.85
+7.37%
$ 20.22 million $ 16.92 million
Aug 31, 2022 $ 6.38
+5.83%
$ 18.83 million $ 19.5 million
Aug 30, 2022 $ 6.03
-4.11%
$ 17.79 million $ 4.06 million
Aug 29, 2022 $ 6.29
+6.48%
$ 18.55 million $ 17.9 million
Aug 28, 2022 $ 5.91
-5.25%
$ 17.43 million $ 13.97 million
Aug 27, 2022 $ 6.24
+4.86%
$ 18.42 million $ 5.63 million
Aug 26, 2022 $ 5.94
-12.51%
$ 17.54 million $ 6.12 million
Aug 25, 2022 $ 6.79
-0.57%
$ 20.04 million $ 3.79 million
Aug 24, 2022 $ 6.83
-3.20%
$ 20.16 million $ 7.97 million
Aug 23, 2022 $ 7.06
+1.23%
$ 20.83 million $ 10.16 million
Aug 22, 2022 $ 6.97
+9.56%
$ 20.57 million $ 15.37 million
Aug 21, 2022 $ 6.36
+0.55%
$ 18.78 million $ 8.97 million
Aug 20, 2022 $ 6.33
-7.87%
$ 18.67 million $ 22.56 million
Aug 19, 2022 $ 6.87
-1.63%
$ 20.27 million $ 36.86 million
Aug 18, 2022 $ 6.98
+10.72%
$ 20.6 million $ 67.56 million
Aug 17, 2022 $ 6.31
+0.08%
$ 18.61 million $ 25.87 million
Aug 16, 2022 $ 6.3
-1.19%
$ 18.6 million $ 13.51 million
Aug 15, 2022 $ 6.38
+3.81%
$ 18.82 million $ 13.72 million
Aug 14, 2022 $ 6.14
+0.48%
$ 18.13 million $ 11.99 million
Aug 13, 2022 $ 6.11
-3.25%
$ 18.04 million $ 8.6 million
Aug 12, 2022 $ 6.32
+9.01%
$ 18.65 million $ 43.55 million
Aug 11, 2022 $ 5.8
+2.04%
$ 17.11 million $ 7.81 million