FC Barcelona Fan Token Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.502
+0.34%
$ 11.23 million $ 2.13 million
Feb 26, 1 AM $ 0.5
-0.18%
$ 11.2 million $ 2.16 million
Feb 26, 12 AM $ 0.501
+0.08%
$ 11.22 million $ 2.2 million
Feb 25, 11 PM $ 0.501
-0.33%
$ 11.21 million $ 2.16 million
Feb 25, 10 PM $ 0.502
-0.82%
$ 11.24 million $ 2.08 million
Feb 25, 9 PM $ 0.506
+0.38%
$ 11.34 million $ 1.95 million
Feb 25, 8 PM $ 0.505
+0.38%
$ 11.29 million $ 1.89 million
Feb 25, 7 PM $ 0.503
+0.02%
$ 11.25 million $ 1.8 million
Feb 25, 6 PM $ 0.503
+0.22%
$ 11.25 million $ 1.74 million
Feb 25, 5 PM $ 0.501
-0.27%
$ 11.22 million $ 1.72 million
Feb 25, 4 PM $ 0.503
+0.39%
$ 11.25 million $ 1.66 million
Feb 25, 3 PM $ 0.501
+0.21%
$ 11.21 million $ 1.59 million
Feb 25, 2 PM $ 0.5
+0.31%
$ 11.19 million $ 1.53 million
Feb 25, 1 PM $ 0.498
+0.14%
$ 11.15 million $ 1.48 million
Feb 25, 12 PM $ 0.498
-0.03%
$ 11.14 million $ 1.47 million
Feb 25, 11 AM $ 0.498
-0.10%
$ 11.14 million $ 1.51 million
Feb 25, 10 AM $ 0.498
-0.03%
$ 11.15 million $ 1.55 million
Feb 25, 9 AM $ 0.498
-0.13%
$ 11.16 million $ 1.62 million
Feb 25, 8 AM $ 0.499
+0.08%
$ 11.17 million $ 1.66 million
Feb 25, 7 AM $ 0.499
+0.09%
$ 11.16 million $ 1.67 million
Feb 25, 6 AM $ 0.498
+0.39%
$ 11.15 million $ 1.74 million
Feb 25, 5 AM $ 0.496
-0.42%
$ 11.11 million $ 1.75 million
Feb 25, 4 AM $ 0.498
+0.62%
$ 11.15 million $ 1.79 million
Feb 25, 3 AM $ 0.495
-0.43%
$ 11.09 million $ 1.78 million
Feb 25, 2 AM $ 0.497
+0.07%
$ 11.13 million $ 1.81 million
Feb 25, 1 AM $ 0.497
+0.56%
$ 11.13 million $ 1.79 million
Feb 25, 12 AM $ 0.494
+0.11%
$ 11.06 million $ 1.8 million
Feb 24, 11 PM $ 0.494
-0.35%
$ 11.05 million $ 1.87 million
Feb 24, 10 PM $ 0.496
+0.65%
$ 11.09 million $ 1.88 million
Feb 24, 9 PM $ 0.492
-0.51%
$ 11.02 million $ 1.91 million
Feb 24, 8 PM $ 0.495
+0.63%
$ 11.08 million $ 1.96 million
Feb 24, 7 PM $ 0.492
+0.14%
$ 11.01 million $ 1.95 million
Feb 24, 6 PM $ 0.491
+0.27%
$ 10.99 million $ 2.11 million
Feb 24, 5 PM $ 0.49
-0.13%
$ 10.96 million $ 2.23 million
Feb 24, 4 PM $ 0.49
-0.26%
$ 10.98 million $ 2.36 million
Feb 24, 3 PM $ 0.492
-0.19%
$ 10.95 million $ 2.43 million
Feb 24, 2 PM $ 0.493
+0.64%
$ 10.97 million $ 2.52 million
Feb 24, 1 PM $ 0.49
-0.06%
$ 10.9 million $ 2.57 million
Feb 24, 12 PM $ 0.49
-0.06%
$ 10.9 million $ 2.6 million
Feb 24, 11 AM $ 0.49
-1.00%
$ 10.91 million $ 2.57 million
Feb 24, 10 AM $ 0.495
+1.11%
$ 11.02 million $ 2.54 million
Feb 24, 9 AM $ 0.49
+0.16%
$ 10.9 million $ 2.62 million
Feb 24, 8 AM $ 0.489
-0.05%
$ 10.88 million $ 2.64 million
Feb 24, 7 AM $ 0.489
-0.78%
$ 10.89 million $ 2.68 million
Feb 24, 6 AM $ 0.493
+0.52%
$ 10.97 million $ 2.66 million
Feb 24, 5 AM $ 0.49
-0.02%
$ 10.92 million $ 2.78 million
Feb 24, 4 AM $ 0.49
+0.24%
$ 10.92 million $ 2.9 million
Feb 24, 3 AM $ 0.489
-0.17%
$ 10.89 million $ 2.9 million
Feb 24, 2 AM $ 0.49
-0.25%
$ 10.91 million $ 2.92 million
Feb 24, 1 AM $ 0.491
-0.10%
$ 10.94 million $ 2.94 million