FC Barcelona Fan Token Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.284
+0.08%
$7.36 million $3.42 million
Jul 20, 9 PM $0.283
+0.10%
$7.35 million $3.99 million
Jul 20, 8 PM $0.283
+0.56%
$7.35 million $4.82 million
Jul 20, 7 PM $0.281
+0.43%
$7.31 million $4.78 million
Jul 20, 6 PM $0.28
+0.23%
$7.27 million $4.86 million
Jul 20, 5 PM $0.28
+0.04%
$7.26 million $4.93 million
Jul 20, 4 PM $0.279
-1.75%
$7.26 million $4.98 million
Jul 20, 3 PM $0.284
+2.53%
$7.38 million $4.93 million
Jul 20, 2 PM $0.277
+0.08%
$7.2 million $4.91 million
Jul 20, 1 PM $0.277
-0.09%
$7.2 million $4.94 million
Jul 20, 12 PM $0.277
+0.06%
$7.2 million $5 million
Jul 20, 11 AM $0.277
-0.13%
$7.2 million $5.05 million
Jul 20, 10 AM $0.278
+0.56%
$7.21 million $5.2 million
Jul 20, 9 AM $0.276
+0.26%
$7.17 million $5.28 million
Jul 20, 8 AM $0.275
-1.85%
$7.15 million $5.26 million
Jul 20, 7 AM $0.281
-0.97%
$7.28 million $5.18 million
Jul 20, 6 AM $0.283
+0.37%
$7.35 million $5.06 million
Jul 20, 5 AM $0.282
-0.05%
$7.33 million $5.01 million
Jul 20, 4 AM $0.282
-0.01%
$7.32 million $4.98 million
Jul 20, 3 AM $0.282
-0.18%
$7.32 million $4.92 million
Jul 20, 2 AM $0.283
-0.26%
$7.34 million $4.92 million
Jul 20, 1 AM $0.283
-0.30%
$7.35 million $4.92 million
Jul 20, 12 AM $0.284
-0.13%
$7.38 million $4.88 million
Jul 19, 11 PM $0.285
-0.84%
$7.39 million $4.8 million
Jul 19, 10 PM $0.287
-3.40%
$7.45 million $4.75 million
Jul 19, 9 PM $0.297
+2.69%
$7.71 million $4.32 million
Jul 19, 8 PM $0.289
+0.87%
$7.51 million $3.52 million
Jul 19, 7 PM $0.287
-0.78%
$7.44 million $3.85 million
Jul 19, 6 PM $0.289
+1.28%
$7.5 million $3.86 million
Jul 19, 5 PM $0.285
-0.54%
$7.4 million $4.01 million
Jul 19, 4 PM $0.287
+0.81%
$7.45 million $4.04 million
Jul 19, 3 PM $0.285
-1.12%
$7.39 million $4.09 million
Jul 19, 2 PM $0.288
+0.34%
$7.47 million $4.15 million
Jul 19, 1 PM $0.287
-0.93%
$7.44 million $4.47 million
Jul 19, 12 PM $0.289
+0.31%
$7.51 million $4.53 million
Jul 19, 11 AM $0.288
-0.39%
$7.49 million $4.52 million
Jul 19, 10 AM $0.29
-1.25%
$7.52 million $4.41 million
Jul 19, 9 AM $0.293
+1.42%
$7.61 million $4.51 million
Jul 19, 8 AM $0.289
-0.45%
$7.51 million $5.18 million
Jul 19, 7 AM $0.29
+0.12%
$7.54 million $5.74 million
Jul 19, 6 AM $0.29
+0.00%
$7.53 million $6.07 million
Jul 19, 5 AM $0.29
-0.09%
$7.53 million $6.14 million
Jul 19, 4 AM $0.29
+0.04%
$7.54 million $6.11 million
Jul 19, 3 AM $0.29
-0.36%
$7.54 million $6.11 million
Jul 19, 2 AM $0.291
+0.31%
$7.56 million $6.11 million
Jul 19, 1 AM $0.29
-0.05%
$7.54 million $6.13 million
Jul 19, 12 AM $0.291
+0.34%
$7.54 million $6.23 million
Jul 18, 11 PM $0.29
+0.10%
$7.52 million $6.28 million
Jul 18, 10 PM $0.289
-0.88%
$7.51 million $6.32 million
Jul 18, 9 PM $0.292
-0.28%
$7.58 million $6.26 million