FC Barcelona Fan Token Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 5.68
+3.20%
$ 16.77 million $ 6.46 million
Aug 9, 2022 $ 5.51
-3.45%
$ 16.25 million $ 3.04 million
Aug 8, 2022 $ 5.7
-1.18%
$ 16.83 million $ 4.74 million
Aug 7, 2022 $ 5.77
+0.34%
$ 17.03 million $ 10.38 million
Aug 6, 2022 $ 5.75
+0.41%
$ 16.97 million $ 2.08 million
Aug 5, 2022 $ 5.73
+2.56%
$ 16.9 million $ 1.91 million
Aug 4, 2022 $ 5.59
-4.38%
$ 16.48 million $ 5.78 million
Aug 3, 2022 $ 5.84
+1.05%
$ 17.23 million $ 7.12 million
Aug 2, 2022 $ 5.78
-0.51%
$ 17.05 million $ 32.36 million
Aug 1, 2022 $ 5.81
+14.64%
$ 17.14 million $ 99.07 million
Jul 31, 2022 $ 5.07
+0.43%
$ 14.95 million $ 10.1 million
Jul 30, 2022 $ 5.05
-2.04%
$ 14.89 million $ 4.64 million
Jul 29, 2022 $ 5.15
+8.12%
$ 15.2 million $ 8.71 million
Jul 28, 2022 $ 4.76
+3.70%
$ 14.06 million $ 8.95 million
Jul 27, 2022 $ 4.6
+5.02%
$ 13.57 million $ 5.59 million
Jul 26, 2022 $ 4.38
+2.96%
$ 12.92 million $ 5.34 million
Jul 25, 2022 $ 4.25
-1.69%
$ 12.54 million $ 9.55 million
Jul 24, 2022 $ 4.32
-0.36%
$ 12.76 million $ 5.24 million
Jul 23, 2022 $ 4.34
+1.63%
$ 12.8 million $ 1.32 million
Jul 22, 2022 $ 4.27
-2.16%
$ 12.6 million $ 1.02 million
Jul 21, 2022 $ 4.36
+2.88%
$ 12.88 million $ 2.07 million
Jul 20, 2022 $ 4.24
-5.60%
$ 12.52 million $ 4.32 million
Jul 19, 2022 $ 4.49
+1.12%
$ 13.26 million $ 3.08 million
Jul 18, 2022 $ 4.44
+2.87%
$ 13.12 million $ 4.78 million
Jul 17, 2022 $ 4.32
-2.07%
$ 12.75 million $ 2.73 million
Jul 16, 2022 $ 4.41
+0.91%
$ 13.02 million $ 13.41 million
Jul 15, 2022 $ 4.37
+8.77%
$ 12.9 million $ 11.3 million
Jul 14, 2022 $ 4.02
+2.17%
$ 11.86 million $ 785,192
Jul 13, 2022 $ 3.93
+3.22%
$ 11.61 million $ 2.05 million
Jul 12, 2022 $ 3.81
-1.48%
$ 11.24 million $ 438,244
Jul 11, 2022 $ 3.87
-4.13%
$ 11.41 million $ 1.73 million
Jul 10, 2022 $ 4.03
-2.22%
$ 11.91 million $ 704,017
Jul 9, 2022 $ 4.13
-0.08%
$ 12.18 million $ 1.29 million
Jul 8, 2022 $ 4.13
+0.02%
$ 12.18 million $ 1.01 million
Jul 7, 2022 $ 4.13
+1.73%
$ 12.18 million $ 1.29 million
Jul 6, 2022 $ 4.06
-0.04%
$ 11.97 million $ 1.67 million
Jul 5, 2022 $ 4.06
+1.65%
$ 11.98 million $ 2.72 million
Jul 4, 2022 $ 3.99
+2.90%
$ 11.78 million $ 954,918
Jul 3, 2022 $ 3.88
+0.54%
$ 11.45 million $ 629,063
Jul 2, 2022 $ 3.86
+1.86%
$ 11.39 million $ 873,935
Jul 1, 2022 $ 3.79
-1.32%
$ 11.18 million $ 1.53 million
Jun 30, 2022 $ 3.84
-2.55%
$ 11.33 million $ 1.07 million
Jun 29, 2022 $ 3.94
+0.30%
$ 11.63 million $ 1.46 million
Jun 28, 2022 $ 3.93
-2.77%
$ 11.59 million $ 1.39 million
Jun 27, 2022 $ 4.04
+1.51%
$ 11.92 million $ 1.22 million
Jun 26, 2022 $ 3.98
-4.74%
$ 11.74 million $ 825,929
Jun 25, 2022 $ 4.18
+0.83%
$ 12.33 million $ 1.81 million
Jun 24, 2022 $ 4.14
+2.58%
$ 12.23 million $ 3.73 million
Jun 23, 2022 $ 4.04
-0.98%
$ 11.92 million $ 4.09 million
Jun 22, 2022 $ 4.08
+2.60%
$ 12.04 million $ 4.33 million