FC Barcelona Fan Token Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.292
-0.28%
$7.58 million $6.26 million
Jul 18, 8 PM $0.293
-0.05%
$7.6 million $6.23 million
Jul 18, 7 PM $0.293
+0.06%
$7.6 million $5.9 million
Jul 18, 6 PM $0.293
+0.27%
$7.6 million $5.86 million
Jul 18, 5 PM $0.292
+0.74%
$7.58 million $5.65 million
Jul 18, 4 PM $0.29
+0.38%
$7.52 million $5.63 million
Jul 18, 3 PM $0.289
-0.86%
$7.49 million $5.61 million
Jul 18, 2 PM $0.291
-0.91%
$7.56 million $5.56 million
Jul 18, 1 PM $0.294
+1.34%
$7.63 million $5.31 million
Jul 18, 12 PM $0.29
+0.21%
$7.53 million $5.3 million
Jul 18, 11 AM $0.289
+0.28%
$7.51 million $5.41 million
Jul 18, 10 AM $0.289
-0.72%
$7.49 million $5.51 million
Jul 18, 9 AM $0.291
-5.92%
$7.54 million $5.46 million
Jul 18, 8 AM $0.309
+5.15%
$8.02 million $4.91 million
Jul 18, 7 AM $0.294
+3.22%
$7.63 million $4.48 million
Jul 18, 6 AM $0.285
+0.08%
$7.39 million $4.23 million
Jul 18, 5 AM $0.284
-0.43%
$7.38 million $4.42 million
Jul 18, 4 AM $0.286
+0.06%
$7.41 million $4.59 million
Jul 18, 3 AM $0.285
-0.05%
$7.41 million $5.27 million
Jul 18, 2 AM $0.286
+0.66%
$7.41 million $5.34 million
Jul 18, 1 AM $0.284
-0.19%
$7.37 million $5.46 million
Jul 18, 12 AM $0.284
-0.46%
$7.38 million $5.47 million
Jul 17, 11 PM $0.286
+0.39%
$7.41 million $5.5 million
Jul 17, 10 PM $0.284
-0.06%
$7.38 million $5.48 million
Jul 17, 9 PM $0.285
+0.11%
$7.39 million $5.54 million
Jul 17, 8 PM $0.284
+0.12%
$7.38 million $5.83 million
Jul 17, 7 PM $0.284
-0.49%
$7.37 million $6 million
Jul 17, 6 PM $0.285
+0.29%
$7.41 million $6.32 million
Jul 17, 5 PM $0.285
-0.25%
$7.39 million $6.51 million
Jul 17, 4 PM $0.285
+0.22%
$7.41 million $6.89 million
Jul 17, 3 PM $0.285
+0.86%
$7.39 million $7.26 million
Jul 17, 2 PM $0.282
-0.60%
$7.33 million $7.49 million
Jul 17, 1 PM $0.284
-0.17%
$7.37 million $8.25 million
Jul 17, 12 PM $0.284
-0.55%
$7.38 million $8.69 million
Jul 17, 11 AM $0.286
-0.32%
$7.42 million $9.79 million
Jul 17, 10 AM $0.287
+0.62%
$7.45 million $11.09 million
Jul 17, 9 AM $0.285
+0.82%
$7.4 million $13.38 million
Jul 17, 8 AM $0.283
-1.48%
$7.34 million $17.27 million
Jul 17, 7 AM $0.287
-0.30%
$7.45 million $17.55 million
Jul 17, 6 AM $0.288
-2.54%
$7.47 million $17.48 million
Jul 17, 5 AM $0.295
+0.09%
$7.67 million $17.36 million
Jul 17, 4 AM $0.295
-0.30%
$7.66 million $17.2 million
Jul 17, 3 AM $0.296
+0.28%
$7.69 million $16.54 million
Jul 17, 2 AM $0.295
+0.57%
$7.66 million $16.47 million
Jul 17, 1 AM $0.294
+0.26%
$7.62 million $16.33 million
Jul 17, 12 AM $0.293
+0.01%
$7.6 million $16.18 million
Jul 16, 11 PM $0.293
+0.20%
$7.6 million $16.16 million
Jul 16, 10 PM $0.292
-0.44%
$7.58 million $16.14 million
Jul 16, 9 PM $0.293
+0.69%
$7.62 million $16.08 million
Jul 16, 8 PM $0.291
+0.03%
$7.57 million $15.76 million