FC Barcelona Fan Token Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.491
-0.10%
$ 10.94 million $ 2.94 million
Feb 24, 12 AM $ 0.492
-0.29%
$ 10.95 million $ 3.05 million
Feb 23, 11 PM $ 0.493
-0.74%
$ 10.98 million $ 3 million
Feb 23, 10 PM $ 0.497
+0.10%
$ 11.06 million $ 3.05 million
Feb 23, 9 PM $ 0.497
-0.15%
$ 11.05 million $ 3.05 million
Feb 23, 8 PM $ 0.497
+0.19%
$ 11.07 million $ 3.2 million
Feb 23, 7 PM $ 0.496
+0.04%
$ 11.05 million $ 3.25 million
Feb 23, 6 PM $ 0.496
-0.40%
$ 11.04 million $ 3.36 million
Feb 23, 5 PM $ 0.498
-1.92%
$ 11.09 million $ 3.42 million
Feb 23, 4 PM $ 0.508
-0.53%
$ 11.3 million $ 3.45 million
Feb 23, 3 PM $ 0.511
+1.76%
$ 11.37 million $ 3.59 million
Feb 23, 2 PM $ 0.502
-0.34%
$ 11.17 million $ 3.62 million
Feb 23, 1 PM $ 0.504
-0.88%
$ 11.21 million $ 3.7 million
Feb 23, 12 PM $ 0.508
+0.31%
$ 11.31 million $ 3.82 million
Feb 23, 11 AM $ 0.506
+0.15%
$ 11.27 million $ 4.02 million
Feb 23, 10 AM $ 0.506
-0.88%
$ 11.26 million $ 4.63 million
Feb 23, 9 AM $ 0.51
+1.37%
$ 11.36 million $ 5.05 million
Feb 23, 8 AM $ 0.503
-0.12%
$ 11.2 million $ 5.26 million
Feb 23, 7 AM $ 0.504
+0.31%
$ 11.22 million $ 5.49 million
Feb 23, 6 AM $ 0.502
-0.44%
$ 11.18 million $ 5.74 million
Feb 23, 5 AM $ 0.505
+0.10%
$ 11.23 million $ 6.52 million
Feb 23, 4 AM $ 0.504
-0.32%
$ 11.22 million $ 6.59 million
Feb 23, 3 AM $ 0.506
-0.02%
$ 11.26 million $ 6.85 million
Feb 23, 2 AM $ 0.506
-0.36%
$ 11.26 million $ 6.99 million
Feb 23, 1 AM $ 0.508
-1.30%
$ 11.3 million $ 7.13 million
Feb 23, 12 AM $ 0.514
-0.10%
$ 11.45 million $ 7.45 million
Feb 22, 11 PM $ 0.515
+0.54%
$ 11.46 million $ 8.3 million
Feb 22, 10 PM $ 0.512
-0.33%
$ 11.4 million $ 9.37 million
Feb 22, 9 PM $ 0.514
-1.14%
$ 11.44 million $ 11.38 million
Feb 22, 8 PM $ 0.52
+0.32%
$ 11.57 million $ 12.53 million
Feb 22, 7 PM $ 0.518
+0.09%
$ 11.54 million $ 13.22 million
Feb 22, 6 PM $ 0.518
-1.50%
$ 11.53 million $ 15.22 million
Feb 22, 5 PM $ 0.526
-0.05%
$ 11.7 million $ 15.3 million
Feb 22, 4 PM $ 0.526
-1.35%
$ 11.7 million $ 15.19 million
Feb 22, 3 PM $ 0.533
+0.14%
$ 11.87 million $ 15.06 million
Feb 22, 2 PM $ 0.532
-0.44%
$ 11.85 million $ 14.9 million
Feb 22, 1 PM $ 0.535
+0.31%
$ 11.9 million $ 14.76 million
Feb 22, 12 PM $ 0.533
-0.47%
$ 11.86 million $ 14.61 million
Feb 22, 11 AM $ 0.536
-2.41%
$ 11.92 million $ 14.5 million
Feb 22, 10 AM $ 0.549
+3.64%
$ 12.22 million $ 13.93 million
Feb 22, 9 AM $ 0.53
+0.06%
$ 11.8 million $ 13.15 million
Feb 22, 8 AM $ 0.53
-1.06%
$ 11.79 million $ 12.84 million
Feb 22, 7 AM $ 0.535
-1.78%
$ 11.9 million $ 12.61 million
Feb 22, 6 AM $ 0.545
-1.17%
$ 12.14 million $ 12.28 million
Feb 22, 5 AM $ 0.552
-0.35%
$ 12.28 million $ 11.42 million
Feb 22, 4 AM $ 0.554
+2.66%
$ 12.35 million $ 11.32 million
Feb 22, 3 AM $ 0.539
-0.24%
$ 12 million $ 10.9 million
Feb 22, 2 AM $ 0.541
+0.11%
$ 12.03 million $ 10.7 million
Feb 22, 1 AM $ 0.54
+1.10%
$ 12.02 million $ 10.52 million
Feb 22, 12 AM $ 0.534
-3.26%
$ 11.89 million $ 10.02 million