FC Barcelona Fan Token Historical Data

BAR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $3.86
-1.72%
$11.39 million $2.59 million
Nov 12, 2022 $3.93
-2.75%
$11.61 million $2.47 million
Nov 11, 2022 $4.05
-2.14%
$11.94 million $4.34 million
Nov 10, 2022 $4.11
+17.11%
$12.14 million $6.86 million
Nov 9, 2022 $3.51
-21.50%
$10.35 million $7.86 million
Nov 8, 2022 $4.47
-15.80%
$13.19 million $22.43 million
Nov 7, 2022 $5.31
-1.32%
$15.66 million $18.92 million
Nov 6, 2022 $5.38
+15.16%
$15.87 million $44.31 million
Nov 5, 2022 $4.67
+4.28%
$13.78 million $8.37 million
Nov 4, 2022 $4.48
+3.04%
$13.22 million $2.58 million
Nov 3, 2022 $4.35
-0.47%
$12.83 million $3.89 million
Nov 2, 2022 $4.37
-1.33%
$12.89 million $2.5 million
Nov 1, 2022 $4.43
-1.36%
$13.08 million $2.45 million
Oct 31, 2022 $4.49
+1.28%
$13.26 million $8.09 million
Oct 30, 2022 $4.44
+4.49%
$13.09 million $7.99 million
Oct 29, 2022 $4.25
-1.50%
$12.53 million $2.39 million
Oct 28, 2022 $4.31
+1.53%
$12.72 million $2.19 million
Oct 27, 2022 $4.25
-3.04%
$12.53 million $2.17 million
Oct 26, 2022 $4.38
-1.64%
$12.92 million $1.69 million
Oct 25, 2022 $4.45
+1.46%
$13.12 million $3.02 million
Oct 24, 2022 $4.38
+2.43%
$12.94 million $2.06 million
Oct 23, 2022 $4.28
+0.87%
$12.63 million $1.23 million
Oct 22, 2022 $4.24
+0.70%
$12.51 million $1.3 million
Oct 21, 2022 $4.21
+0.49%
$12.42 million $2.88 million
Oct 20, 2022 $4.19
-0.58%
$12.36 million $1.53 million
Oct 19, 2022 $4.21
-4.59%
$12.43 million $1.38 million
Oct 18, 2022 $4.42
-0.59%
$13.03 million $2.04 million
Oct 17, 2022 $4.44
+1.07%
$13.11 million $1.59 million
Oct 16, 2022 $4.4
+1.20%
$12.97 million $1.93 million
Oct 15, 2022 $4.34
-2.43%
$12.82 million $2.5 million
Oct 14, 2022 $4.45
-0.38%
$13.13 million $2.54 million
Oct 13, 2022 $4.47
-4.34%
$13.19 million $5.02 million
Oct 12, 2022 $4.67
-4.96%
$13.79 million $1.94 million
Oct 11, 2022 $4.92
-4.15%
$14.51 million $2.81 million
Oct 10, 2022 $5.13
-8.75%
$15.14 million $7.45 million
Oct 9, 2022 $5.62
-0.09%
$16.59 million $1.46 million
Oct 8, 2022 $5.63
-0.15%
$16.6 million $1.39 million
Oct 7, 2022 $5.64
-1.26%
$16.63 million $2.54 million
Oct 6, 2022 $5.71
-0.41%
$16.84 million $1.6 million
Oct 5, 2022 $5.73
-1.61%
$16.91 million $2.55 million
Oct 4, 2022 $5.82
-0.89%
$17.19 million $5.9 million
Oct 3, 2022 $5.88
+1.05%
$17.34 million $2.36 million
Oct 2, 2022 $5.82
-3.17%
$17.16 million $4.58 million
Oct 1, 2022 $6.01
-0.41%
$17.72 million $2.28 million
Sep 30, 2022 $6.03
-0.82%
$17.79 million $3.66 million
Sep 29, 2022 $6.08
+1.24%
$17.94 million $2.99 million
Sep 28, 2022 $6.01
-1.51%
$17.72 million $5.5 million
Sep 27, 2022 $6.1
+1.56%
$17.99 million $7.54 million
Sep 26, 2022 $6
-2.02%
$17.72 million $8.57 million
Sep 25, 2022 $6.13
+1.36%
$18.08 million $5.47 million