FC Barcelona Fan Token Historical Data

BAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.292
-0.44%
$7.58 million $16.14 million
Jul 16, 9 PM $0.293
+0.69%
$7.62 million $16.08 million
Jul 16, 8 PM $0.291
+0.03%
$7.57 million $15.76 million
Jul 16, 7 PM $0.291
-1.95%
$7.56 million $15.66 million
Jul 16, 6 PM $0.297
-0.56%
$7.71 million $15.38 million
Jul 16, 5 PM $0.299
+3.89%
$7.76 million $15.05 million
Jul 16, 4 PM $0.288
-2.18%
$7.47 million $14.75 million
Jul 16, 3 PM $0.294
-1.10%
$7.63 million $14.43 million
Jul 16, 2 PM $0.297
-4.35%
$7.72 million $14.19 million
Jul 16, 1 PM $0.311
-1.62%
$8.07 million $13.46 million
Jul 16, 12 PM $0.316
+2.67%
$8.2 million $13.01 million
Jul 16, 11 AM $0.308
-8.07%
$7.99 million $11.75 million
Jul 16, 10 AM $0.335
+5.20%
$8.69 million $10.46 million
Jul 16, 9 AM $0.318
+11.01%
$8.26 million $8.01 million
Jul 16, 8 AM $0.287
+2.26%
$7.44 million $3.96 million
Jul 16, 7 AM $0.28
-0.01%
$7.28 million $3.61 million
Jul 16, 6 AM $0.28
+0.81%
$7.28 million $3.65 million
Jul 16, 5 AM $0.278
+0.59%
$7.22 million $3.64 million
Jul 16, 4 AM $0.276
-0.35%
$7.18 million $3.6 million
Jul 16, 3 AM $0.277
-0.12%
$7.2 million $3.55 million
Jul 16, 2 AM $0.278
+0.14%
$7.21 million $3.53 million
Jul 16, 1 AM $0.277
-0.10%
$7.2 million $3.53 million
Jul 16, 12 AM $0.277
-0.45%
$7.2 million $3.52 million
Jul 15, 11 PM $0.279
-0.21%
$7.24 million $3.49 million
Jul 15, 10 PM $0.279
+0.30%
$7.25 million $3.46 million
Jul 15, 9 PM $0.278
-0.32%
$7.23 million $3.52 million
Jul 15, 8 PM $0.279
-1.01%
$7.25 million $3.68 million
Jul 15, 7 PM $0.282
-0.22%
$7.33 million $3.77 million
Jul 15, 6 PM $0.283
+0.11%
$7.34 million $3.98 million
Jul 15, 5 PM $0.283
+0.89%
$7.33 million $4.44 million
Jul 15, 4 PM $0.28
-0.26%
$7.27 million $4.28 million
Jul 15, 3 PM $0.281
+0.18%
$7.29 million $4.22 million
Jul 15, 2 PM $0.28
-0.06%
$7.28 million $4.18 million
Jul 15, 1 PM $0.28
+0.01%
$7.28 million $4.13 million
Jul 15, 12 PM $0.28
+0.51%
$7.28 million $4.04 million
Jul 15, 11 AM $0.279
-0.82%
$7.24 million $3.97 million
Jul 15, 10 AM $0.281
+0.55%
$7.3 million $3.9 million
Jul 15, 9 AM $0.28
-0.92%
$7.26 million $3.72 million
Jul 15, 8 AM $0.282
+0.05%
$7.33 million $3.58 million
Jul 15, 7 AM $0.282
+1.39%
$7.33 million $3.43 million
Jul 15, 6 AM $0.278
+0.99%
$7.23 million $3.32 million
Jul 15, 5 AM $0.276
-0.13%
$7.13 million $3.24 million
Jul 15, 4 AM $0.276
+0.08%
$7.14 million $3.22 million
Jul 15, 3 AM $0.276
-0.53%
$7.13 million $3.23 million
Jul 15, 2 AM $0.277
+0.16%
$7.17 million $3.2 million
Jul 15, 1 AM $0.277
-0.34%
$7.16 million $3.17 million
Jul 15, 12 AM $0.278
-0.33%
$7.18 million $3.17 million
Jul 14, 11 PM $0.279
-0.07%
$7.21 million $3.16 million
Jul 14, 10 PM $0.279
+0.50%
$7.21 million $3.14 million
Jul 14, 9 PM $0.277
-1.04%
$7.17 million $3.03 million