FC Barcelona Fan Token Historical Data

BAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.54
+1.10%
$ 12.02 million $ 10.52 million
Feb 22, 12 AM $ 0.534
-3.26%
$ 11.89 million $ 10.02 million
Feb 21, 11 PM $ 0.552
+0.51%
$ 12.28 million $ 9.29 million
Feb 21, 10 PM $ 0.549
+1.01%
$ 12.21 million $ 8.08 million
Feb 21, 9 PM $ 0.543
+5.15%
$ 12.1 million $ 6.03 million
Feb 21, 8 PM $ 0.517
-0.17%
$ 11.5 million $ 4.6 million
Feb 21, 7 PM $ 0.518
+3.23%
$ 11.54 million $ 3.83 million
Feb 21, 6 PM $ 0.502
+2.48%
$ 11.16 million $ 1.51 million
Feb 21, 5 PM $ 0.489
-0.08%
$ 10.89 million $ 1.3 million
Feb 21, 4 PM $ 0.49
-0.67%
$ 10.9 million $ 1.28 million
Feb 21, 3 PM $ 0.493
+0.11%
$ 10.98 million $ 1.3 million
Feb 21, 2 PM $ 0.493
-0.22%
$ 10.97 million $ 1.3 million
Feb 21, 1 PM $ 0.494
-0.03%
$ 10.98 million $ 1.36 million
Feb 21, 12 PM $ 0.494
+0.06%
$ 10.99 million $ 1.4 million
Feb 21, 11 AM $ 0.494
+0.11%
$ 10.99 million $ 1.41 million
Feb 21, 10 AM $ 0.493
-0.09%
$ 10.97 million $ 1.44 million
Feb 21, 9 AM $ 0.493
-0.13%
$ 10.98 million $ 1.46 million
Feb 21, 8 AM $ 0.494
+0.84%
$ 10.88 million $ 1.45 million
Feb 21, 7 AM $ 0.49
-0.15%
$ 10.79 million $ 1.45 million
Feb 21, 6 AM $ 0.491
-0.14%
$ 10.81 million $ 1.45 million
Feb 21, 5 AM $ 0.491
+0.55%
$ 10.82 million $ 1.46 million
Feb 21, 4 AM $ 0.489
+0.06%
$ 10.76 million $ 1.42 million
Feb 21, 3 AM $ 0.488
-0.01%
$ 10.76 million $ 1.41 million
Feb 21, 2 AM $ 0.488
-0.25%
$ 10.76 million $ 1.45 million
Feb 21, 1 AM $ 0.49
-0.02%
$ 10.78 million $ 1.45 million
Feb 21, 12 AM $ 0.49
-0.08%
$ 10.79 million $ 1.46 million
Feb 20, 11 PM $ 0.49
+0.56%
$ 10.79 million $ 1.41 million
Feb 20, 10 PM $ 0.487
-0.12%
$ 10.73 million $ 1.38 million
Feb 20, 9 PM $ 0.488
-0.08%
$ 10.75 million $ 1.39 million
Feb 20, 8 PM $ 0.488
-0.05%
$ 10.76 million $ 1.39 million
Feb 20, 7 PM $ 0.488
+0.08%
$ 10.76 million $ 1.37 million
Feb 20, 6 PM $ 0.488
-0.31%
$ 10.75 million $ 1.37 million
Feb 20, 5 PM $ 0.49
+0.12%
$ 10.79 million $ 1.38 million
Feb 20, 4 PM $ 0.489
-0.16%
$ 10.77 million $ 1.39 million
Feb 20, 3 PM $ 0.49
+0.14%
$ 10.79 million $ 1.36 million
Feb 20, 2 PM $ 0.489
+0.99%
$ 10.77 million $ 1.35 million
Feb 20, 1 PM $ 0.484
-0.90%
$ 10.67 million $ 1.32 million
Feb 20, 12 PM $ 0.489
+0.14%
$ 10.76 million $ 1.34 million
Feb 20, 11 AM $ 0.488
-0.26%
$ 10.75 million $ 1.33 million
Feb 20, 10 AM $ 0.489
-0.25%
$ 10.77 million $ 1.32 million
Feb 20, 9 AM $ 0.49
+0.18%
$ 10.8 million $ 1.33 million
Feb 20, 8 AM $ 0.49
-0.02%
$ 10.79 million $ 1.34 million
Feb 20, 7 AM $ 0.49
-0.04%
$ 10.79 million $ 1.37 million
Feb 20, 6 AM $ 0.49
-0.18%
$ 10.79 million $ 1.38 million
Feb 20, 5 AM $ 0.491
+0.38%
$ 10.8 million $ 1.39 million
Feb 20, 4 AM $ 0.489
-0.32%
$ 10.77 million $ 1.43 million
Feb 20, 3 AM $ 0.49
+0.07%
$ 10.81 million $ 1.52 million
Feb 20, 2 AM $ 0.49
-0.04%
$ 10.8 million $ 1.48 million
Feb 20, 1 AM $ 0.49
-0.11%
$ 10.8 million $ 1.47 million
Feb 20, 12 AM $ 0.491
+0.67%
$ 10.81 million $ 1.46 million