FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.279
+0.01%
$7.65 million $1.84 million
Sep 8, 12 AM $0.279
+0.17%
$7.65 million $1.83 million
Sep 7, 11 PM $0.278
-0.40%
$7.64 million $1.78 million
Sep 7, 10 PM $0.279
-0.15%
$7.67 million $1.75 million
Sep 7, 9 PM $0.28
+0.83%
$7.68 million $1.65 million
Sep 7, 8 PM $0.277
+0.15%
$7.62 million $1.59 million
Sep 7, 7 PM $0.277
+0.12%
$7.61 million $1.58 million
Sep 7, 6 PM $0.277
-0.03%
$7.6 million $1.57 million
Sep 7, 5 PM $0.277
-0.02%
$7.6 million $1.56 million
Sep 7, 4 PM $0.277
+0.06%
$7.6 million $1.62 million
Sep 7, 3 PM $0.276
+0.10%
$7.6 million $1.66 million
Sep 7, 2 PM $0.276
-0.07%
$7.59 million $1.65 million
Sep 7, 1 PM $0.276
-0.07%
$7.59 million $1.67 million
Sep 7, 12 PM $0.277
-0.09%
$7.6 million $1.68 million
Sep 7, 11 AM $0.277
+0.08%
$7.61 million $1.68 million
Sep 7, 10 AM $0.277
+0.69%
$7.6 million $1.68 million
Sep 7, 9 AM $0.275
+0.16%
$7.55 million $1.67 million
Sep 7, 8 AM $0.274
-0.10%
$7.53 million $1.71 million
Sep 7, 7 AM $0.274
-0.07%
$7.54 million $1.7 million
Sep 7, 6 AM $0.275
-0.26%
$7.54 million $1.71 million
Sep 7, 5 AM $0.275
+0.09%
$7.56 million $1.68 million
Sep 7, 4 AM $0.275
-0.14%
$7.56 million $1.69 million
Sep 7, 3 AM $0.275
-0.32%
$7.56 million $1.7 million
Sep 7, 2 AM $0.276
+0.25%
$7.59 million $1.64 million
Sep 7, 1 AM $0.276
-0.08%
$7.57 million $1.64 million
Sep 7, 12 AM $0.276
+0.39%
$7.57 million $1.64 million
Sep 6, 11 PM $0.275
+0.17%
$7.55 million $1.63 million
Sep 6, 10 PM $0.274
-0.25%
$7.53 million $1.64 million
Sep 6, 9 PM $0.275
-0.25%
$7.55 million $1.65 million
Sep 6, 8 PM $0.276
+0.39%
$7.57 million $1.67 million
Sep 6, 7 PM $0.275
+0.00%
$7.54 million $1.67 million
Sep 6, 6 PM $0.275
+0.19%
$7.54 million $1.68 million
Sep 6, 5 PM $0.274
-0.11%
$7.53 million $1.68 million
Sep 6, 4 PM $0.274
-0.72%
$7.54 million $1.64 million
Sep 6, 3 PM $0.276
-0.04%
$7.59 million $1.61 million
Sep 6, 2 PM $0.276
-0.16%
$7.59 million $1.63 million
Sep 6, 1 PM $0.277
-0.17%
$7.61 million $1.61 million
Sep 6, 12 PM $0.277
-0.15%
$7.62 million $1.56 million
Sep 6, 11 AM $0.278
+0.09%
$7.63 million $1.56 million
Sep 6, 10 AM $0.278
-0.27%
$7.63 million $1.57 million
Sep 6, 9 AM $0.278
+0.17%
$7.65 million $1.57 million
Sep 6, 8 AM $0.278
-0.17%
$7.63 million $1.54 million
Sep 6, 7 AM $0.278
+0.00%
$7.65 million $1.55 million
Sep 6, 6 AM $0.278
+0.28%
$7.65 million $1.53 million
Sep 6, 5 AM $0.278
+0.13%
$7.63 million $1.53 million
Sep 6, 4 AM $0.277
+0.09%
$7.62 million $1.53 million
Sep 6, 3 AM $0.277
-0.25%
$7.62 million $1.53 million
Sep 6, 2 AM $0.278
+0.73%
$7.64 million $1.56 million
Sep 6, 1 AM $0.276
-0.31%
$7.58 million $1.55 million
Sep 6, 12 AM $0.277
-0.03%
$7.6 million $1.55 million