Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 10 AM $0.243
-0.06%
$7.02 million $2.28 million
Oct 30, 9 AM $0.243
+1.18%
$7.02 million $2.24 million
Oct 30, 8 AM $0.24
+0.45%
$6.93 million $2.17 million
Oct 30, 7 AM $0.239
+0.41%
$6.9 million $2.05 million
Oct 30, 6 AM $0.238
+0.76%
$6.87 million $2.02 million
Oct 30, 5 AM $0.236
+0.76%
$6.82 million $2 million
Oct 30, 4 AM $0.235
+0.64%
$6.77 million $1.98 million
Oct 30, 3 AM $0.233
+0.55%
$6.72 million $1.97 million
Oct 30, 2 AM $0.232
+0.99%
$6.69 million $1.96 million
Oct 30, 1 AM $0.23
-0.43%
$6.62 million $1.98 million
Oct 30, 12 AM $0.231
-0.85%
$6.65 million $1.94 million
Oct 29, 11 PM $0.233
+0.85%
$6.71 million $1.87 million
Oct 29, 10 PM $0.231
-4.82%
$6.65 million $1.77 million
Oct 29, 9 PM $0.242
-1.46%
$6.99 million $1.66 million
Oct 29, 8 PM $0.246
-0.71%
$7.1 million $1.62 million
Oct 29, 7 PM $0.248
+0.26%
$7.15 million $1.6 million
Oct 29, 6 PM $0.247
-0.66%
$7.13 million $1.66 million
Oct 29, 5 PM $0.249
-0.10%
$7.18 million $1.69 million
Oct 29, 4 PM $0.249
-0.11%
$7.19 million $1.7 million
Oct 29, 3 PM $0.249
+0.56%
$7.2 million $1.68 million
Oct 29, 2 PM $0.248
+0.21%
$7.16 million $1.68 million
Oct 29, 1 PM $0.248
-0.09%
$7.14 million $1.68 million
Oct 29, 12 PM $0.248
+0.14%
$7.15 million $1.72 million
Oct 29, 11 AM $0.247
-0.47%
$7.14 million $1.72 million
Oct 29, 10 AM $0.249
+0.59%
$7.17 million $1.71 million
Oct 29, 9 AM $0.247
-0.10%
$7.13 million $1.7 million
Oct 29, 8 AM $0.247
-0.08%
$7.14 million $1.69 million
Oct 29, 7 AM $0.248
-0.15%
$7.15 million $1.72 million
Oct 29, 6 AM $0.248
-0.06%
$7.16 million $1.75 million
Oct 29, 5 AM $0.248
-0.09%
$7.16 million $1.73 million
Oct 29, 4 AM $0.249
+0.01%
$7.17 million $1.73 million
Oct 29, 3 AM $0.248
-0.77%
$7.17 million $1.76 million
Oct 29, 2 AM $0.25
-0.32%
$7.22 million $1.75 million
Oct 29, 1 AM $0.251
-0.32%
$7.25 million $1.73 million
Oct 29, 12 AM $0.252
-0.01%
$7.27 million $1.77 million
Oct 28, 11 PM $0.252
-0.12%
$7.27 million $1.77 million
Oct 28, 10 PM $0.252
+0.26%
$7.28 million $1.78 million
Oct 28, 9 PM $0.252
+0.07%
$7.26 million $1.78 million
Oct 28, 8 PM $0.252
-0.20%
$7.26 million $1.81 million
Oct 28, 7 PM $0.252
+1.24%
$7.27 million $1.76 million
Oct 28, 6 PM $0.249
+0.34%
$7.18 million $1.68 million
Oct 28, 5 PM $0.248
-0.47%
$7.16 million $1.65 million
Oct 28, 4 PM $0.249
+0.01%
$7.19 million $1.62 million
Oct 28, 3 PM $0.249
-0.01%
$7.19 million $1.64 million
Oct 28, 2 PM $0.249
-0.54%
$7.19 million $1.66 million
Oct 28, 1 PM $0.25
-0.23%
$7.23 million $1.68 million
Oct 28, 12 PM $0.251
-0.55%
$7.24 million $1.66 million
Oct 28, 11 AM $0.252
+0.25%
$7.28 million $1.66 million
Oct 28, 10 AM $0.252
+0.18%
$7.26 million $1.66 million
Oct 28, 9 AM $0.251
-0.10%
$7.25 million $1.74 million