Coinranking
FC Barcelona Fan Token Historical Data
BAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $1.67 | -4.51% | ||
| Sep 23 | $1.74 | +0.50% | ||
| Sep 16 | $1.75 | +4.56% | ||
| Sep 9 | $1.75 | +4.59% | ||
| Sep 2 | $1.64 | -1.01% | ||
| Aug 26 | $1.66 | -10.77% | ||
| Aug 19 | $1.89 | +10.46% | ||
| Aug 12 | $1.67 | -2.83% | ||
| Aug 5 | $1.8 | +9.11% | ||
| Jul 29 | $1.65 | -15.46% | ||
| Jul 22 | $1.92 | -5.68% | ||
| Jul 15 | $2.01 | +0.45% | ||
| Jul 8 | $1.95 | +12.59% | ||
| Jul 1 | $1.83 | -6.91% | ||
| Jun 24 | $1.89 | -0.79% | ||
| Jun 17 | $1.95 | -12.82% | ||
| Jun 10 | $2.25 | -6.36% | ||
| Jun 3 | $2.36 | -5.40% | ||
| May 27 | $2.49 | -1.60% | ||
| May 20 | $2.58 | +6.90% | ||
| May 13 | $2.51 | +1.92% | ||
| May 6 | $2.49 | -3.61% | ||
| Apr 29 | $2.58 | -4.96% | ||
| Apr 22 | $2.67 | -12.23% | ||
| Apr 15 | $3.09 | -1.79% | ||
| Apr 8 | $2.98 | -23.03% | ||
| Apr 1 | $3.67 | -2.17% | ||
| Mar 25 | $3.59 | +6.71% | ||
| Mar 18 | $3.23 | -5.14% | ||
| Mar 11 | $3.45 | +15.10% | ||
| Mar 4 | $3.06 | +7.28% | ||
| Feb 26 | $2.85 | +7.27% | ||
| Feb 19 | $2.66 | +0.99% | ||
| Feb 12 | $2.63 | +4.19% | ||
| Feb 5 | $2.54 | -1.17% | ||
| Jan 29 | $2.57 | +5.34% | ||
| Jan 22 | $2.47 | +4.41% | ||
| Jan 15 | $2.41 | -5.40% | ||
| Jan 8 | $2.79 | +17.42% | ||
| Jan 1 | $2.35 | +2.34% | ||
| Dec 25 | $2.34 | +1.43% | ||
| Dec 18 | $2.29 | +3.89% | ||
| Dec 11 | $2.23 | -8.71% | ||
| Dec 4 | $2.48 | +5.12% | ||
| Nov 27 | $2.35 | +3.15% | ||
| Nov 20 | $2.28 | -0.22% | ||
| Nov 13 | $2.28 | -5.68% | ||
| Nov 6 | $2.3 | +1.87% | ||
| Oct 30 | $2.25 | +1.89% | ||
| Oct 23 | $2.21 | +5.75% | ||