FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.58
+6.90%
$ 7.47 million $ 17.18 million
May 13 $ 2.51
+1.92%
$ 7.12 million $ 17.29 million
May 6 $ 2.49
-3.61%
$ 7.28 million $ 37.41 million
Apr 29 $ 2.58
-4.96%
$ 7.63 million $ 26.88 million
Apr 22 $ 2.67
-12.23%
$ 8 million $ 23.46 million
Apr 15 $ 3.09
-1.79%
$ 8.99 million $ 36.35 million
Apr 8 $ 2.98
-23.03%
$ 9.29 million $ 61.48 million
Apr 1 $ 3.67
-2.17%
$ 11.44 million $ 71.43 million
Mar 25 $ 3.59
+6.71%
$ 11.07 million $ 34.9 million
Mar 18 $ 3.23
-5.14%
$ 9.91 million $ 46.13 million
Mar 11 $ 3.45
+15.10%
$ 10.05 million $ 166.79 million
Mar 4 $ 3.06
+7.28%
$ 8.83 million $ 74.12 million
Feb 26 $ 2.85
+7.27%
$ 8.4 million $ 30.81 million
Feb 19 $ 2.66
+0.99%
$ 7.83 million $ 27.38 million
Feb 12 $ 2.63
+4.19%
$ 7.76 million $ 48.01 million
Feb 5 $ 2.54
-1.17%
$ 7.45 million $ 23.73 million
Jan 29 $ 2.57
+5.34%
$ 7.57 million $ 141.51 million
Jan 22 $ 2.47
+4.41%
$ 7.19 million $ 58.08 million
Jan 15 $ 2.41
-5.40%
$ 6.99 million $ 57.66 million
Jan 8 $ 2.79
+17.42%
$ 7.53 million $ 82.12 million
Jan 1 $ 2.35
+2.34%
$ 7 million $ 28.96 million
Dec 25 $ 2.34
+1.43%
$ 6.77 million $ 39.82 million
Dec 18 $ 2.29
+3.89%
$ 6.79 million $ 15.46 million
Dec 11 $ 2.23
-8.71%
$ 6.51 million $ 12.4 million
Dec 4 $ 2.48
+5.12%
$ 7.2 million $ 14.02 million
Nov 27 $ 2.35
+3.15%
$ 6.95 million $ 16.25 million
Nov 20 $ 2.28
-0.22%
$ 6.74 million $ 11.72 million
Nov 13 $ 2.28
-5.68%
$ 6.74 million $ 20.26 million
Nov 6 $ 2.3
+1.87%
$ 7.15 million $ 14.94 million
Oct 30 $ 2.25
+1.89%
$ 6.65 million $ 17.61 million
Oct 23 $ 2.21
+5.75%
$ 6.53 million $ 21.66 million
Oct 16 $ 2.09
-0.45%
$ 6.17 million $ 9.82 million
Oct 9 $ 2.09
-3.30%
$ 6.2 million $ 10.9 million
Oct 2 $ 2.21
-0.61%
$ 6.38 million $ 13.23 million
Sep 25 $ 2.23
-1.42%
$ 6.57 million $ 10.65 million
Sep 18 $ 2.28
-3.27%
$ 6.66 million $ 10.96 million
Sep 11 $ 2.38
-2.17%
$ 6.97 million $ 12.54 million
Sep 4 $ 2.42
-3.18%
$ 7.19 million $ 11 million
Aug 28 $ 2.5
-2.06%
$ 7.36 million $ 32.26 million
Aug 21 $ 2.57
-4.28%
$ 7.52 million $ 20.59 million
Aug 14 $ 2.74
+0.12%
$ 7.92 million $ 53.68 million
Aug 7 $ 2.77
+0.89%
$ 8.09 million $ 45.47 million
Jul 31 $ 2.74
+0.65%
$ 8.09 million $ 31.99 million
Jul 24 $ 2.73
+10.85%
$ 8.05 million $ 48.56 million
Jul 17 $ 2.46
+2.84%
$ 7.26 million $ 14.56 million
Jul 10 $ 2.39
-2.11%
$ 7.06 million $ 14.4 million
Jul 3 $ 2.44
+3.36%
$ 7.21 million $ 17.69 million
Jun 26 $ 2.36
+1.60%
$ 6.97 million $ 18.45 million
Jun 19 $ 2.3
+1.32%
$ 6.86 million $ 17.12 million
Jun 12 $ 2.3
+5.46%
$ 6.71 million $ 16.06 million