FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $6.05
-5.16%
$17.84 million $6.9 million
Sep 23, 2022 $6.38
+7.64%
$18.82 million $11.27 million
Sep 22, 2022 $5.92
+6.84%
$17.48 million $10.64 million
Sep 21, 2022 $5.55
+0.42%
$-- $5.3 million
Sep 20, 2022 $5.52
-4.28%
$16.29 million $3.27 million
Sep 19, 2022 $5.77
+3.48%
$17.02 million $5.22 million
Sep 18, 2022 $5.57
-5.60%
$16.45 million $10.24 million
Sep 17, 2022 $5.91
+2.36%
$17.43 million $2.82 million
Sep 16, 2022 $5.77
+3.00%
$17.02 million $7.11 million
Sep 15, 2022 $5.6
-4.72%
$16.53 million $5.44 million
Sep 14, 2022 $5.88
-4.03%
$17.35 million $7.5 million
Sep 13, 2022 $6.13
-3.81%
$18.08 million $8.72 million
Sep 12, 2022 $6.37
-2.95%
$18.79 million $6.09 million
Sep 11, 2022 $6.56
+1.44%
$19.36 million $5.8 million
Sep 10, 2022 $6.47
+1.16%
$19.09 million $2.72 million
Sep 9, 2022 $6.39
+0.94%
$18.87 million $5.98 million
Sep 8, 2022 $6.33
-0.63%
$18.69 million $3.08 million
Sep 7, 2022 $6.37
+4.42%
$18.81 million $11.38 million
Sep 6, 2022 $6.1
-8.28%
$18.01 million $13.58 million
Sep 5, 2022 $6.65
-0.88%
$19.64 million $4.96 million
Sep 4, 2022 $6.71
-2.07%
$19.81 million $10.86 million
Sep 3, 2022 $6.86
-0.44%
$20.23 million $11.38 million
Sep 2, 2022 $6.89
+0.55%
$20.32 million $11.88 million
Sep 1, 2022 $6.85
+7.37%
$20.22 million $16.92 million
Aug 31, 2022 $6.38
+5.83%
$18.83 million $19.5 million
Aug 30, 2022 $6.03
-4.11%
$17.79 million $4.06 million
Aug 29, 2022 $6.29
+6.48%
$18.55 million $17.9 million
Aug 28, 2022 $5.91
-5.25%
$17.43 million $13.97 million
Aug 27, 2022 $6.24
+4.86%
$18.42 million $5.63 million
Aug 26, 2022 $5.94
-12.51%
$17.54 million $6.12 million
Aug 25, 2022 $6.79
-0.57%
$20.04 million $3.79 million
Aug 24, 2022 $6.83
-3.20%
$20.16 million $7.97 million
Aug 23, 2022 $7.06
+1.23%
$20.83 million $10.16 million
Aug 22, 2022 $6.97
+9.56%
$20.57 million $15.37 million
Aug 21, 2022 $6.36
+0.55%
$18.78 million $8.97 million
Aug 20, 2022 $6.33
-7.87%
$18.67 million $22.56 million
Aug 19, 2022 $6.87
-1.63%
$20.27 million $36.86 million
Aug 18, 2022 $6.98
+10.72%
$20.6 million $67.56 million
Aug 17, 2022 $6.31
+0.08%
$18.61 million $25.87 million
Aug 16, 2022 $6.3
-1.19%
$18.6 million $13.51 million
Aug 15, 2022 $6.38
+3.81%
$18.82 million $13.72 million
Aug 14, 2022 $6.14
+0.48%
$18.13 million $11.99 million
Aug 13, 2022 $6.11
-3.25%
$18.04 million $8.6 million
Aug 12, 2022 $6.32
+9.01%
$18.65 million $43.55 million
Aug 11, 2022 $5.8
+2.04%
$17.11 million $7.81 million
Aug 10, 2022 $5.68
+3.20%
$16.77 million $6.46 million
Aug 9, 2022 $5.51
-3.45%
$16.25 million $3.04 million
Aug 8, 2022 $5.7
-1.18%
$16.83 million $4.74 million
Aug 7, 2022 $5.77
+0.34%
$17.03 million $10.38 million
Aug 6, 2022 $5.75
+0.41%
$16.97 million $2.08 million